Live
BTC$83,079-1.82%ETH$2,578-3.35%SOL$116.06-2.60%XRP$1.42-3.85%BNB$772.02+0.07%DOGE$0.0890-3.26%ADA$0.2553-2.29%LINK$13.27-3.32%AVAX$11.07-2.70%LTC$65.99-3.55%HBAR$0.0929-5.41%ICP$3.20-3.08%Gas0.8 gweiPRL top mover+26.43%
Updated 01:57 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Berachain price in 2026

Open
$0.2222
Oct 7, 2026
Latest
$0.2242
Oct 8, 2026
High
$0.2242
Oct 8, 2026
Low
$0.2222
Oct 7, 2026
Change
+0.9%
2 trading days
Berachain price in 2026: $0.2222 on Oct 7, 2026 to $0.2242 on Oct 8, 2026, up 0.9%$0.2242$0.2232$0.2222
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Berachain price in 2026: $0.2222 on Oct 7, 2026 to $0.2242 on Oct 8, 2026, up 0.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.2222$0.2242$0.2242$0.2222+0.9%

Berachain 2026 FAQ

What was the Berachain price at the start of 2026?

BERA opened 2026 at $0.2222 on October 7, 2026.

What was the Berachain high in 2026?

The 2026 high was $0.2242 on October 8, 2026. The low was $0.2222 on October 7, 2026.

How much did Berachain change so far in 2026?

From $0.2222 to $0.2242 as of October 8, 2026, BERA moved +0.91% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play