CoinucationAll coins
Top 300 by market cap. Total market cap $2.85T (-5.26% in 24h). Updated Oct 7, 2026, 17:13 UTC.
| # | Coin | Price | 24h | 7d | Mkt cap | Volume (24h) | 7 days |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,524 | -2.37% | -0.90% | $1.68T | $38.68B | |
| 2 |  Ethereum ETH | $2,571 | -4.62% | -4.30% | $313.95B | $18.73B | |
| 3 |  Tether USDT | $0.9997 | -0.03% | +0.01% | $184.03B | $71.32B | |
| 4 |  BNB BNB | $772.12 | -1.04% | +0.20% | $102.82B | $946.00M | |
| 5 |  XRP XRP | $1.43 | -4.73% | -5.09% | $90.21B | $2.36B | |
| 6 |  USDC USDC | $0.9998 | -0.02% | -0.00% | $73.83B | $20.06B | |
| 7 |  Solana SOL | $116.99 | -2.74% | -2.12% | $68.91B | $3.04B | |
| 8 |  TRON TRX | $0.3357 | -0.13% | -0.94% | $31.89B | $390.96M | |
| 9 |  Zcash ZEC | $1,321 | -1.64% | -8.76% | $22.42B | $693.07M | |
| 10 |  Hyperliquid HYPE | $88.31 | -3.57% | +0.19% | $19.65B | $882.60M | |
| 11 |  Dogecoin DOGE | $0.0888 | -6.38% | -7.08% | $13.87B | $1.29B | |
| 12 |  Monero XMR | $555.29 | -0.52% | +2.71% | $10.45B | $129.30M | |
| 13 |  Chainlink LINK | $13.46 | -2.85% | -5.66% | $10.07B | $364.41M | |
| 14 |  WhiteBIT Coin WBT | $83.06 | -2.76% | -1.13% | $9.87B | $96.42M | |
| 15 |  Cardano ADA | $0.2567 | -5.64% | +3.61% | $9.64B | $664.40M | |
| 16 |  LEO Token LEO | $8.89 | -0.16% | -1.24% | $8.18B | $185.8K | |
| 17 |  Rain RAIN | $0.0110 | -0.88% | -10.52% | $7.83B | $12.83M | |
| 18 |  Stellar XLM | $0.2001 | -6.19% | -9.95% | $7.01B | $187.75M | |
| 19 |  NEAR Protocol NEAR | $5.16 | +2.46% | -3.09% | $6.76B | $834.86M | |
| 20 |  Bitcoin Cash BCH | $302.57 | -3.62% | -1.69% | $6.08B | $232.16M | |
| 21 |  Litecoin LTC | $66.08 | -4.75% | -1.62% | $5.13B | $315.59M | |
| 22 |  Avalanche AVAX | $11.28 | -1.54% | +2.94% | $5.00B | $657.47M | |
| 23 |  Ethena USDe USDE | $0.9994 | -0.03% | -0.02% | $4.93B | $69.21M | |
| 24 |  Uniswap UNI | $7.86 | -8.66% | -12.92% | $4.91B | $782.06M | |
| 25 |  Canton CC | $0.1202 | -6.39% | -2.96% | $4.78B | $12.74M | |
| 26 |  Sui SUI | $1.13 | -4.85% | -4.96% | $4.64B | $679.03M | |
| 27 |  Dai DAI | $0.9999 | -0.01% | -0.05% | $4.57B | $215.52M | |
| 28 |  USD1 USD1 | $0.9992 | -0.04% | -0.00% | $4.42B | $965.90M | |
| 29 |  Hedera HBAR | $0.0928 | -7.58% | -14.23% | $4.08B | $130.39M | |
| 30 |  Gram (prev. Toncoin) GRAM | $1.43 | -6.46% | -4.88% | $4.04B | $55.65M | |
| 31 |  Quant QNT | $253.25 | -2.31% | -16.33% | $3.68B | $255.66M | |
| 32 |  Bitway BTW | $1.25 | +4.10% | -2.37% | $3.38B | $12.82M | |
| 33 |  Bittensor TAO | $290.23 | -3.83% | -5.77% | $3.29B | $243.00M | |
| 34 |  Global Dollar USDG | $0.9999 | -0.01% | -0.02% | $3.21B | $664.29M | |
| 35 |  Shiba Inu SHIB | $0.000005390 | -7.38% | -7.76% | $3.17B | $90.42M | |
| 36 |  Cronos CRO | $0.0633 | -4.94% | -5.53% | $3.14B | $8.69M | |
| 37 |  Ethena ENA | $0.2267 | -3.51% | -15.85% | $3.04B | $395.02M | |
| 38 |  PayPal USD PYUSD | $0.9996 | -0.04% | -0.02% | $2.89B | $83.20M | |
| 39 |  Pump.fun PUMP | $0.006176 | +0.66% | +7.12% | $2.87B | $520.69M | |
| 40 |  OKB OKB | $132.08 | -2.59% | +9.19% | $2.77B | $77.99M | |
| 41 |  Aave AAVE | $172.28 | -4.14% | +7.33% | $2.66B | $341.19M | |
| 42 |  Ripple USD RLUSD | $1.0000 | -0.01% | -0.01% | $2.51B | $172.03M | |
| 43 |  Circle USYC USYC | $1.14 | +0.01% | +0.07% | $2.40B | $0.00 | |
| 44 |  MemeCore M | $1.03 | -1.61% | -0.71% | $2.35B | $772.0K | |
| 45 |  Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.11% | $2.31B | $2.70M | |
| 46 |  Ondo ONDO | $0.4652 | -6.06% | -7.21% | $2.27B | $191.13M | |
| 47 |  Worldcoin WLD | $0.5164 | -6.23% | -3.23% | $1.96B | $254.24M | |
| 48 |  Aster ASTER | $0.7107 | -3.88% | -8.08% | $1.93B | $132.77M | |
| 49 |  Mantle MNT | $0.5775 | -4.27% | -16.69% | $1.91B | $33.97M | |
| 50 |  Polkadot DOT | $1.10 | -8.56% | -10.64% | $1.88B | $173.90M | |
| 51 |  Sky SKY | $0.0800 | -7.85% | +1.27% | $1.87B | $23.11M | |
| 52 |  Falcon USD USDF | $0.9948 | -0.14% | -0.11% | $1.82B | $242.7K | |
| 53 |  Internet Computer ICP | $3.14 | -8.36% | -9.06% | $1.75B | $79.77M | |
| 54 |  Morpho MORPHO | $2.49 | -7.29% | -1.97% | $1.74B | $21.53M | |
| 55 |  World Liberty Financial WLFI | $0.0545 | -3.05% | -3.30% | $1.73B | $32.77M | |
| 56 |  Pepe PEPE | $0.000004050 | -5.43% | -6.92% | $1.70B | $235.72M | |
| 57 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.55% | -1.36% | $1.56B | $0.00 | |
| 58 |  USDD USDD | $0.9989 | -0.07% | +0.15% | $1.56B | $2.21M | |
| 59 |  United Stables U | $0.9988 | -0.04% | -0.04% | $1.54B | $121.86M | |
| 60 |  HTX DAO HTX | $0.000001690 | -1.14% | -1.66% | $1.52B | $71.73M | |
| 61 |  Bitget Token BGB | $1.95 | -2.37% | -1.55% | $1.37B | $12.51M | |
| 62 |  Ethereum Classic ETC | $8.35 | -5.39% | -7.61% | $1.32B | $70.89M | |
| 63 |  BFUSD BFUSD | $0.9990 | -0.09% | -0.01% | $1.32B | $5.18M | |
| 64 |  USDGO USDGO | $0.9999 | -0.01% | -0.03% | $1.31B | $14.80M | |
| 65 |  Arbitrum ARB | $0.1839 | -8.44% | -10.40% | $1.25B | $183.69M | |
| 66 |  Venice Token VVV | $25.55 | -6.65% | -9.13% | $1.23B | $27.49M | |
| 67 |  JUST JST | $0.1406 | +0.38% | +8.34% | $1.15B | $33.65M | |
| 68 |  Gate GT | $10.85 | -3.22% | -0.62% | $1.14B | $4.02M | |
| 69 |  Kaspa KAS | $0.0405 | -6.41% | -6.72% | $1.12B | $17.39M | |
| 70 |  POL (ex-MATIC) POL | $0.1025 | -4.21% | -9.98% | $1.09B | $83.81M | |
| 71 |  KuCoin KCS | $7.66 | -0.26% | +3.55% | $1.07B | $20.40M | |
| 72 |  Algorand ALGO | $0.1172 | -5.03% | -6.79% | $1.06B | $53.68M | |
| 73 |  Jupiter JUP | $0.3189 | -10.04% | -2.95% | $1.06B | $95.91M | |
| 74 |  Render RENDER | $2.04 | -5.51% | +3.70% | $1.06B | $107.78M | |
| 75 |  Blockchain Capital BCAP | $108.18 | 0.00% | +0.60% | $985.75M | $0.00 | |
| 76 |  Pi Network PI | $0.0826 | -5.21% | -10.07% | $928.42M | $9.14M | |
| 77 |  Cosmos Hub ATOM | $1.70 | -5.10% | -2.50% | $908.08M | $46.19M | |
| 78 |  Lighter LIT | $3.53 | -5.38% | -12.04% | $881.85M | $94.28M | |
| 79 |  Filecoin FIL | $1.03 | -10.93% | -2.39% | $860.81M | $151.20M | |
| 80 |  LayerZero ZRO | $2.15 | -1.95% | +23.80% | $857.87M | $121.79M | |
| 81 |  NEXO NEXO | $0.8327 | -2.37% | -2.31% | $832.80M | $4.27M | |
| 82 |  Aerodrome Finance AERO | $0.7951 | -0.34% | -2.66% | $794.98M | $45.64M | |
| 83 |  Invesco Short Duration US Government Securities Fund USTB | $11.24 | +0.01% | +0.07% | $787.16M | $0.00 | |
| 84 |  Midnight NIGHT | $0.0473 | -2.35% | +29.18% | $785.15M | $23.73M | |
| 85 |  Injective INJ | $7.40 | -5.39% | -0.34% | $739.57M | $182.97M | |
| 86 |  Open USD OUSD | $1.00 | +0.35% | n/a | $729.38M | $184.6K | |
| 87 |  Stable STABLE | $0.0268 | -3.49% | -5.00% | $723.97M | $9.12M | |
| 88 |  PancakeSwap CAKE | $2.23 | -8.22% | -15.01% | $709.65M | $84.57M | |
| 89 |  GHO GHO | $0.9992 | -0.01% | +0.02% | $698.46M | $8.94M | |
| 90 |  VeChain VET | $0.008063 | -6.21% | -10.27% | $693.27M | $8.35M | |
| 91 |  Ether.fi ETHFI | $0.7129 | -4.40% | -8.82% | $688.19M | $62.43M | |
| 92 |  Dash DASH | $53.29 | -5.06% | -13.93% | $684.92M | $79.54M | |
| 93 |  Stacks STX | $0.3637 | -3.18% | +6.01% | $681.13M | $48.71M | |
| 94 |  Raydium RAY | $2.47 | +10.07% | +19.05% | $665.67M | $210.77M | |
| 95 |  Aptos APT | $0.7510 | -8.65% | -5.51% | $654.43M | $92.62M | |
| 96 |  XDC Network XDC | $0.0325 | -4.45% | -6.28% | $647.31M | $19.44M | |
| 97 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | -0.54% | -1.37% | $643.14M | $0.00 | |
| 98 |  Akedo AKE | $0.0273 | -7.80% | -18.09% | $622.78M | $6.90M | |
| 99 |  Flare FLR | $0.007044 | -2.51% | -5.52% | $613.50M | $2.96M | |
| 100 |  Beldex BDX | $0.0748 | +2.37% | -1.33% | $588.48M | $2.35M | |
| 101 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.02% | +0.08% | $582.91M | $0.00 | |
| 102 |  Pyth Network PYTH | $0.0715 | -7.25% | -7.71% | $562.82M | $40.50M | |
| 103 |  Curve DAO CRV | $0.3506 | -2.20% | -10.33% | $551.33M | $64.86M | |
| 104 |  Usual USD USD0 | $0.9987 | -0.01% | +0.00% | $542.65M | $1.02M | |
| 105 |  Pudgy Penguins PENGU | $0.008524 | -9.04% | -14.27% | $535.80M | $233.68M | |
| 106 |  Kinesis Gold KAU | $132.22 | -0.73% | -1.35% | $527.05M | $179.8K | |
| 107 |  Artificial Superintelligence Alliance FET | $0.2257 | -7.36% | +0.65% | $521.82M | $150.52M | |
| 108 |  Official Trump TRUMP | $1.85 | -7.94% | -11.64% | $520.54M | $206.43M | |
| 109 |  Virtuals Protocol VIRTUAL | $0.7647 | -6.25% | -4.67% | $502.67M | $100.08M | |
| 110 |  TrueUSD TUSD | $0.9990 | -0.09% | -0.04% | $494.04M | $12.72M | |
| 111 |  YLDS YLDS | $0.9998 | -0.01% | -0.00% | $489.87M | $20.56M | |
| 112 |  USDtb USDTB | $0.9996 | -0.01% | -0.02% | $488.50M | $703.1K | |
| 113 |  EURC EURC | $1.12 | -0.56% | -1.37% | $478.82M | $32.66M | |
| 114 |  币安人生 (BinanceLife) 币安人生 | $0.4771 | -2.58% | -6.32% | $477.08M | $2.79M | |
| 115 |  Pearl PRL | $1.41 | +24.50% | +16.30% | $477.02M | $6.92M | |
| 116 |  Sei SEI | $0.0683 | -5.67% | -6.25% | $459.97M | $50.04M | |
| 117 |  A7A5 A7A5 | $0.0117 | +0.89% | -0.19% | $458.69M | $3.2K | |
| 118 |  Grass GRASS | $0.6469 | -5.29% | -8.73% | $452.60M | $35.96M | |
| 119 |  Celestia TIA | $0.4412 | -6.59% | -0.46% | $431.59M | $70.70M | |
| 120 |  Plasma XPL | $0.0867 | -3.81% | -9.64% | $392.99M | $43.65M | |
| 121 |  Pendle PENDLE | $2.25 | -5.84% | -4.49% | $390.79M | $67.36M | |
| 122 |  Bitcoin SV BSV | $19.23 | -4.35% | -3.79% | $386.32M | $7.77M | |
| 123 |  Derive DRV | $0.3763 | -8.43% | +0.03% | $376.06M | $15.06M | |
| 124 |  Falcon Finance FF | $0.1103 | +0.17% | -15.15% | $368.80M | $5.07M | |
| 125 |  Starknet STRK | $0.0487 | -5.58% | +15.67% | $361.43M | $56.70M | |
| 126 |  SPX6900 SPX | $0.3863 | -7.33% | -12.80% | $359.64M | $14.60M | |
| 127 |  Lido DAO LDO | $0.4335 | -6.45% | -6.95% | $359.63M | $61.71M | |
| 128 |  BitTorrent BTT | $0.0000003628 | -2.92% | -2.65% | $358.17M | $15.72M | |
| 129 |  Unibase UB | $0.1407 | -1.09% | -2.51% | $351.76M | $11.28M | |
| 130 |  Pieverse PIEVERSE | $1.28 | -2.59% | -12.33% | $351.72M | $2.42M | |
| 131 |  USDai USDAI | $1.00 | -0.04% | -0.01% | $343.93M | $578.0K | |
| 132 |  Tezos XTZ | $0.3102 | -6.10% | -4.07% | $341.39M | $5.78M | |
| 133 |  SoFiUSD SOFID | $0.9995 | +0.01% | +0.02% | $335.31M | $6.44M | |
| 134 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | +0.01% | +0.08% | $326.37M | $0.00 | |
| 135 |  Sun Token SUN | $0.0169 | -1.16% | -1.74% | $325.52M | $19.42M | |
| 136 |  First Digital USD FDUSD | $0.9982 | -0.07% | -0.05% | $324.36M | $150.01M | |
| 137 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.81 | +0.01% | +0.07% | $321.47M | $0.00 | |
| 138 |  apxUSD APXUSD | $0.9931 | -0.08% | +0.01% | $318.48M | $2.70M | |
| 139 |  Kite KITE | $0.1328 | -5.86% | -6.32% | $317.54M | $9.19M | |
| 140 |  Gnosis GNO | $120.12 | -0.50% | +1.47% | $317.08M | $1.04M | |
| 141 |  Decred DCR | $17.94 | -2.70% | -2.47% | $316.48M | $685.8K | |
| 142 |  Provenance Blockchain HASH | $0.005174 | +0.99% | -20.25% | $304.03M | $5.0K | |
| 143 |  Monad MON | $0.0257 | -10.91% | -7.72% | $303.46M | $55.95M | |
| 144 |  Re Protocol reUSD REUSD | $1.10 | -0.04% | +0.06% | $302.82M | $15.02M | |
| 145 |  Bonk BONK | $0.000003440 | -6.71% | -10.12% | $302.47M | $49.21M | |
| 146 |  The Graph GRT | $0.0275 | -4.91% | -7.00% | $300.86M | $15.02M | |
| 147 |  Olympus OHM | $20.13 | -1.07% | +0.72% | $300.67M | $146.8K | |
| 148 |  Terra Luna Classic LUNC | $0.00005039 | -4.39% | -5.25% | $277.99M | $10.48M | |
| 149 |  Optimism OP | $0.1200 | -8.42% | -9.04% | $275.92M | $84.69M | |
| 150 |  Arweave AR | $4.18 | -8.80% | -3.29% | $274.73M | $20.12M | |
| 151 |  Pons PONS | $0.4001 | -1.08% | -25.12% | $271.87M | $44.53M | |
| 152 |  Backpack BP | $1.08 | -11.91% | -0.76% | $271.36M | $19.15M | |
| 153 |  Ethereum Name Service ENS | $6.41 | -4.98% | -8.67% | $270.97M | $14.24M | |
| 154 |  Maple Finance SYRUP | $0.2288 | -8.05% | +0.05% | $267.02M | $9.13M | |
| 155 |  Conflux CFX | $0.0509 | -6.62% | -8.31% | $266.86M | $4.40M | |
| 156 |  Ape and Pepe APEPE | $0.000001260 | -4.13% | -4.34% | $263.66M | $8.41M | |
| 157 |  Jito JTO | $0.4973 | -9.96% | -8.03% | $263.45M | $36.78M | |
| 158 |  FLOKI FLOKI | $0.00002699 | -6.33% | -4.45% | $260.23M | $23.38M | |
| 159 |  Collector Crypt CARDS | $0.2798 | -1.95% | +47.46% | $250.00M | $17.54M | |
| 160 |  IOTA IOTA | $0.0529 | -9.01% | -0.91% | $247.56M | $8.96M | |
| 161 |  Kaia KAIA | $0.0384 | -2.67% | +9.98% | $247.08M | $4.44M | |
| 162 |  JasmyCoin JASMY | $0.004936 | -5.37% | -3.99% | $243.99M | $13.26M | |
| 163 |  Zebec Network ZBCN | $0.002417 | -5.13% | -6.40% | $241.67M | $8.34M | |
| 164 |  The Sandbox SAND | $0.0817 | +24.74% | +87.95% | $239.92M | $257.67M | |
| 165 |  Compound COMP | $23.51 | -3.00% | -6.34% | $235.06M | $17.55M | |
| 166 |  THORChain RUNE | $0.7136 | -6.38% | -10.72% | $234.48M | $48.72M | |
| 167 |  AINFT NFT | $0.0000002355 | -2.24% | -2.83% | $233.21M | $6.18M | |
| 168 |  dogwifhat WIF | $0.2286 | -8.36% | -10.42% | $228.36M | $58.68M | |
| 169 |  Trust Wallet TWT | $0.5436 | -4.87% | -9.04% | $226.52M | $7.46M | |
| 170 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2336 | -6.32% | -5.91% | $226.28M | $25.98M | |
| 171 |  KOGE KOGE | $65.75 | -1.19% | -0.19% | $222.22M | $27.5K | |
| 172 |  AUSD AUSD | $0.9996 | -0.03% | +0.02% | $221.68M | $4.05M | |
| 173 |  Kinesis Silver KAG | $59.84 | -2.06% | -1.22% | $219.26M | $226.9K | |
| 174 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | +0.01% | +0.08% | $217.72M | $0.00 | |
| 175 |  Legacy Frax Dollar FRAX | $0.9919 | -0.02% | -0.02% | $217.54M | $460.6K | |
| 176 |  crvUSD CRVUSD | $1.00 | +0.09% | +0.10% | $216.81M | $28.51M | |
| 177 |  Theta Network THETA | $0.2163 | -8.39% | -6.55% | $216.26M | $5.75M | |
| 178 |  Kamino KMNO | $0.0374 | -4.05% | -17.58% | $213.66M | $5.46M | |
| 179 |  Akash Network AKT | $0.7149 | -6.48% | +10.59% | $213.50M | $7.61M | |
| 180 |  USX USX | $0.9994 | -0.00% | +0.01% | $211.88M | $454.0K | |
| 181 |  Axie Infinity AXS | $1.21 | -3.52% | +4.57% | $211.76M | $42.04M | |
| 182 |  Useless Coin USELESS | $0.2095 | -6.21% | -15.50% | $209.61M | $24.05M | |
| 183 |  Meteora MET | $0.3718 | +9.18% | +11.32% | $207.33M | $59.78M | |
| 184 |  Decentraland MANA | $0.1053 | +3.66% | +16.42% | $206.27M | $43.45M | |
| 185 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00% | 0.00% | $202.50M | $0.00 | |
| 186 |  GRX Chain GRX | $21.18 | +62.19% | +62.00% | $201.44M | $2.25M | |
| 187 |  Shuffle SHFL | $0.4095 | -0.34% | -29.62% | $200.08M | $494.8K | |
| 188 |  DoubleZero 2Z | $0.0384 | -7.15% | -39.86% | $197.51M | $12.86M | |
| 189 |  Convex Finance CVX | $2.12 | -4.06% | -2.80% | $197.41M | $7.03M | |
| 190 |  Zama ZAMA | $0.0766 | -8.08% | -1.55% | $194.62M | $11.27M | |
| 191 |  EUR CoinVertible EURCV | $1.12 | -0.55% | -1.40% | $187.72M | $19.17M | |
| 192 |  Sentient SENT | $0.0253 | -0.33% | +13.98% | $183.40M | $16.87M | |
| 193 |  USAT USAT | $0.9993 | -0.03% | +0.03% | $183.19M | $1.17M | |
| 194 |  OriginTrail TRAC | $0.4059 | -1.04% | -2.76% | $181.53M | $5.14M | |
| 195 |  Orca ORCA | $2.91 | +8.30% | +72.40% | $176.74M | $203.27M | |
| 196 |  MX MX | $1.92 | -1.53% | +1.96% | $176.36M | $8.78M | |
| 197 |  Onyxcoin XCN | $0.004442 | -6.09% | -5.33% | $175.81M | $7.13M | |
| 198 |  Non-Playable Coin NPC | $0.0213 | -5.37% | -1.81% | $171.63M | $4.97M | |
| 199 |  apyUSD APYUSD | $1.41 | -0.07% | +0.11% | $169.87M | $928.7K | |
| 200 |  NEO NEO | $2.39 | -5.66% | -8.58% | $168.31M | $4.19M | |
| 201 |  SwissBorg BORG | $0.1694 | -4.83% | -2.95% | $166.26M | $265.9K | |
| 202 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 | +0.01% | +0.10% | $166.21M | $0.00 | |
| 203 |  BUILDon B | $0.1661 | -6.05% | -6.10% | $166.12M | $3.78M | |
| 204 |  Chiliz CHZ | $0.0157 | -4.89% | -4.21% | $166.09M | $21.80M | |
| 205 |  Fluid FLUID | $1.97 | +1.09% | +31.77% | $165.01M | $3.69M | |
| 206 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | $162.50M | $0.00 | |
| 207 |  Vision VSN | $0.0428 | -1.97% | -2.14% | $162.40M | $2.21M | |
| 208 |  coco COCO | $0.1612 | -1.35% | -0.36% | $161.25M | $47.7K | |
| 209 |  Vaulta A | $0.0958 | -7.47% | -3.58% | $160.24M | $8.05M | |
| 210 |  BTSE Token BTSE | $0.9864 | -0.41% | -1.98% | $159.85M | $340.9K | |
| 211 |  Fartcoin FARTCOIN | $0.1598 | -7.07% | -10.70% | $159.78M | $35.61M | |
| 212 |  Strategy PP Variable xStock STRCX | $108.65 | +5.40% | +2.20% | $159.21M | $193.6K | |
| 213 |  GoMining Token GOMINING | $0.3894 | -3.01% | +6.74% | $156.92M | $13.31M | |
| 214 |  Bedrock BR | $0.5253 | -9.63% | -29.24% | $155.93M | $47.18M | |
| 215 |  Immutable IMX | $0.1723 | -4.57% | +3.50% | $155.81M | $11.80M | |
| 216 |  Sonic S | $0.0397 | -8.73% | +0.26% | $154.23M | $31.52M | |
| 217 |  eCash XEC | $0.000007590 | -4.30% | -8.99% | $152.47M | $3.32M | |
| 218 |  Basic Attention BAT | $0.1001 | -2.31% | +10.41% | $149.73M | $13.72M | |
| 219 |  GUSD GUSD | $0.9980 | -0.04% | -0.00% | $149.49M | $1.14M | |
| 220 |  ApeCoin APE | $0.1482 | -6.54% | -3.28% | $148.20M | $20.49M | |
| 221 |  DGrid AI DGAI | $0.9640 | -1.08% | +3.55% | $144.59M | $19.17M | |
| 222 |  SuperVerse SUPER | $0.2222 | -7.66% | +12.34% | $144.49M | $8.63M | |
| 223 |  STONK STONK | $0.1801 | -13.12% | -33.01% | $143.85M | $13.44M | |
| 224 |  Humanity H | $0.0674 | -3.51% | -1.88% | $142.82M | $1.56M | |
| 225 |  AIOZ Network AIOZ | $0.1110 | +0.46% | -4.49% | $142.33M | $9.03M | |
| 226 |  edgeX EDGE | $0.4042 | -9.34% | -22.88% | $141.46M | $2.83M | |
| 227 |  lium SN51 | $28.80 | -0.00% | -1.63% | $139.65M | $4.52M | |
| 228 |  Synthetix SNX | $0.2397 | -5.74% | -6.47% | $139.36M | $7.23M | |
| 229 |  SafePal SFP | $0.2782 | -6.21% | -9.13% | $139.09M | $1.08M | |
| 230 |  Geodnet GEOD | $0.3001 | +5.87% | +10.71% | $138.77M | $13.70M | |
| 231 |  1INCH 1INCH | $0.0987 | -4.63% | -3.26% | $138.75M | $8.29M | |
| 232 |  Railgun RAIL | $2.30 | -6.17% | -5.00% | $137.91M | $321.4K | |
| 233 |  Ultima ULTIMA | $1,618 | +0.67% | -1.36% | $137.09M | $6.60M | |
| 234 |  MetaDAO META | $6.04 | -0.10% | +4.02% | $136.97M | $6.80M | |
| 235 |  Aethir ATH | $0.006727 | -7.09% | +10.96% | $135.46M | $13.03M | |
| 236 |  JPY Coin JPYC | $0.006291 | -0.76% | +0.73% | $133.90M | $811.3K | |
| 237 |  Beam BEAM | $0.002603 | +4.60% | +31.78% | $133.51M | $21.50M | |
| 238 |  Stronghold SHX | $0.007132 | -13.72% | +27.52% | $131.90M | $4.45M | |
| 239 |  ZKsync ZK | $0.0119 | -9.75% | -2.18% | $128.84M | $10.20M | |
| 240 |  CASH CASH | $0.9993 | -0.05% | -0.02% | $127.84M | $9.51M | |
| 241 |  JPYSC JPYSC | $0.006329 | +0.10% | -0.57% | $127.20M | $0.00 | |
| 242 |  Ozone Chain OZO | $0.1306 | -0.10% | -0.12% | $125.48M | $216.1K | |
| 243 |  Golem GLM | $0.1255 | -6.10% | -2.60% | $125.47M | $2.61M | |
| 244 |  Avant USD AVUSD | $0.9984 | -0.06% | +0.01% | $125.23M | $126.37 | |
| 245 |  Chutes SN64 | $20.34 | -5.35% | -5.60% | $124.35M | $515.9K | |
| 246 |  Cash Cat CASHCAT | $0.1251 | -11.32% | -25.65% | $123.57M | $15.55M | |
| 247 |  AWE Network AWE | $0.0636 | -2.93% | -13.22% | $123.53M | $1.28M | |
| 248 |  Mina Protocol MINA | $0.0953 | -24.42% | -35.53% | $123.34M | $81.35M | |
| 249 |  MultiversX EGLD | $3.98 | -10.76% | -13.63% | $123.04M | $3.62M | |
| 250 |  BCGame Coin BC | $0.0380 | +1.39% | -1.34% | $121.97M | $144.7K | |
| 251 |  Horizen ZEN | $6.54 | -7.13% | -12.67% | $120.37M | $15.43M | |
| 252 |  Plume PLUME | $0.0182 | -2.45% | -0.94% | $119.93M | $16.93M | |
| 253 |  Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | $119.02M | $0.00 | |
| 254 |  Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.15% | -0.12% | $117.07M | $2.9K | |
| 255 |  Anvil ANVL | $0.001367 | +102.93% | +68.91% | $116.28M | $738.8K | |
| 256 |  Seeker SKR | $0.0163 | -5.90% | -9.08% | $116.04M | $2.41M | |
| 257 |  Rollbit Coin RLB | $0.0742 | -3.28% | -11.79% | $115.71M | $229.1K | |
| 258 |  GALA GALA | $0.002281 | -7.99% | -0.17% | $115.16M | $29.32M | |
| 259 |  Cap CAP | $0.0735 | -12.69% | +13.56% | $114.69M | $58.70M | |
| 260 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | n/a | 0.00% | $114.50M | $0.00 | n/a |
| 261 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.00% | 0.00% | $114.33M | $0.00 | |
| 262 |  dYdX DYDX | $0.1341 | -7.74% | -9.28% | $113.45M | $4.69M | |
| 263 |  SoSoValue SOSO | $0.3309 | +8.14% | +5.09% | $113.19M | $5.61M | |
| 264 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 | +0.03% | +0.20% | $112.25M | $0.00 | |
| 265 |  MicroStrategy xStock MSTRX | $154.53 | -5.87% | +0.40% | $112.23M | $2.58M | |
| 266 |  Aster USDF USDF | $0.9980 | -0.05% | -0.01% | $111.29M | $64.9K | |
| 267 |  SOON SOON | $0.3244 | -3.60% | -37.09% | $110.24M | $9.51M | |
| 268 |  Artificial Inu AI | $0.1111 | +0.19% | -36.13% | $110.10M | $14.40M | |
| 269 |  Frax USD FRXUSD | $0.9997 | -0.03% | -0.02% | $108.95M | $8.87M | |
| 270 |  Genius GENIUS | $0.3228 | -1.70% | -0.77% | $108.27M | $6.23M | |
| 271 |  Nexus Mutual NXM | $65.25 | -4.20% | -4.02% | $108.26M | $0.00 | |
| 272 |  deBridge DBR | $0.0181 | -3.31% | -9.78% | $107.23M | $2.10M | |
| 273 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00% | 0.00% | $105.97M | $0.00 | |
| 274 |  Cheems Token CHEEMS | $0.0000005203 | -3.77% | -4.21% | $105.97M | $398.1K | |
| 275 |  Numeraire NMR | $14.69 | -9.67% | +30.39% | $105.34M | $108.68M | |
| 276 |  Helium HNT | $0.5410 | +5.91% | +14.24% | $105.12M | $8.32M | |
| 277 |  peaq PEAQ | $0.0400 | -3.20% | -7.23% | $102.76M | $1.94M | |
| 278 |  USD.AI CHIP | $0.0511 | -1.38% | +12.71% | $102.13M | $14.22M | |
| 279 |  3Jane USD3 USD3 | $1.19 | +0.21% | +0.97% | $101.59M | $197.9K | |
| 280 |  Reserve Rights RSR | $0.001618 | -7.18% | -5.90% | $101.24M | $6.02M | |
| 281 |  0x Protocol ZRX | $0.1191 | -5.86% | -4.10% | $101.09M | $5.88M | |
| 282 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | 0.00% | 0.00% | $100.12M | $0.00 | |
| 283 |  Four FORM | $0.2619 | -4.43% | -11.87% | $99.99M | $5.82M | |
| 284 |  Unity USD UUSD | $0.9998 | -0.04% | +0.03% | $99.98M | $1.68M | |
| 285 |  Quack AI Q | $0.0212 | -2.27% | -5.86% | $98.96M | $3.45M | |
| 286 |  Qtum QTUM | $0.9250 | -5.35% | -8.77% | $98.17M | $3.28M | |
| 287 |  Prom PROM | $5.35 | +0.11% | -19.54% | $97.72M | $16.14M | |
| 288 |  MarsCoin MARSCOIN | $0.0977 | -12.68% | -29.16% | $97.66M | $31.96M | |
| 289 |  Walrus WAL | $0.0368 | -1.09% | +5.96% | $96.30M | $6.17M | |
| 290 |  Melania Meme MELANIA | $0.0962 | -5.08% | -7.89% | $96.22M | $4.78M | |
| 291 |  Dog (Bitcoin) DOG | $0.0009620 | -3.37% | -1.96% | $96.20M | $536.1K | |
| 292 |  Velo VELO | $0.005434 | -2.12% | +5.23% | $95.30M | $6.67M | |
| 293 |  WEMIX WEMIX | $0.1907 | -0.48% | -0.77% | $95.30M | $519.5K | |
| 294 |  Apollo Diversified Credit Securitize Fund ACRED | $1,107 | -0.00% | -0.14% | $95.17M | $0.00 | |
| 295 |  USDa USDA | $0.9671 | n/a | -1.86% | $94.54M | $10.67 | n/a |
| 296 |  Saturn Dollar USDAT | $0.9995 | -0.03% | -0.01% | $94.10M | $1.71M | |
| 297 |  Wormhole W | $0.0142 | -1.74% | +6.03% | $93.43M | $14.17M | |
| 298 |  MAG7.ssi MAG7.SSI | $0.5536 | -3.00% | -1.56% | $92.96M | $528.6K | |
| 299 |  FUNToken FUN | $0.008378 | +4.64% | +18.30% | $92.15M | $1.55M | |
| 300 |  Baby Claw BABYCLAW | $0.0914 | n/a | +56177.83% | $91.38M | $5.43 | n/a |
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.