BTC$83,524-2.37%ETH$2,571-4.62%SOL$116.99-2.74%XRP$1.43-4.73%BNB$772.12-1.04%DOGE$0.0888-6.38%ADA$0.2567-5.64%LINK$13.46-2.85%Updated 17:13 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
BNB logo

BNB BNB

Rank #4 · Updated Oct 7, 2026, 17:13 UTC
$772.12-1.04%
24h low $759.7024h high $782.91
BNB to USD converterSmart Contract PlatformExchange-based TokensCentralized Exchange (CEX) TokenLayer 1 (L1)FTX Holdings
Market cap
$102.82B
Fully diluted $102.82B
Volume (24h)
$946.00M
0.9% of market cap
Circulating supply
133,158,899
66.6% of 200,000,000 max
All-time high
$1,370
Oct 13, 2025 · -43.6% from ATH
7d / 30d / 1y
+0.20% / +4.92% / -39.85%
1h +0.22%
All-time low
$0.0398
Oct 18, 2017

BNB price chart

Daily closes, 365 days
BNB price, last 365 days: $1,306 on Oct 8, 2025 to $771.47 on Oct 7, 2026, down 40.9%$1,308$926.81$545.86
Oct 8, 2025Apr 8, 2026Oct 7, 2026
BNB price, last 365 days: $1,306 on Oct 8, 2025 to $771.47 on Oct 7, 2026, down 40.9%

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the…

Project description and links via CoinGecko.

Full price history by year · If you invested in BNB · DCA backtest

Supply and valuation

Price$772.12
Market cap$102.82B
Fully diluted valuation$102.82B
Circulating supply133,158,899 BNB
Total supply133,158,891 BNB
Max supply200,000,000 BNB
Genesis dateJul 8, 2017

BNB news

Headlines mentioning BNB, links open at source
Aug 17, 2026New Study Uncovers $575,000,000 in Losses From Ethereum and BNB Chain Address MisuseEthereum News - The Daily Hodl ↗

From the desk

Weekly reviewWhat moved and why: Midnight +29.18%, Bitcoin -0.90% this week (October 7, 2026)Bitcoin slipped this week, trading at $83,524 (-0.90% over the period), while Ethereum fell to $2,571 (-4.30%).Oct 7, 2026 · 5 minDaily wrapBitcoin slipped $83,524 as Raydium leads: daily market wrap, October 7, 2026Bitcoin slipped today, trading at $83,524 (-2.37% over the period), while Ethereum fell to $2,571 (-4.62%).Oct 7, 2026 · 3 min

BNB FAQ

What is the price of BNB (BNB) today?

As of October 7, 2026, one BNB trades at $772.12. The price is -1.04% over the last 24 hours and +0.20% over the last seven days.

What is BNB's market cap?

BNB has a market capitalization of $102.82B, ranking it #4 among all cryptocurrencies by market cap.

How many BNB are in circulation?

133,158,899 BNB are in circulation, which is 66.6% of the maximum supply of 200,000,000 BNB.

What is BNB's all-time high?

BNB's all-time high is $1,370, reached on October 13, 2025. At $772.12 the current price is 43.6% below that peak.

How much BNB is traded each day?

About $946.00M of BNB changed hands in the last 24 hours, equal to 0.9% of its market cap. That is a low turnover relative to size, so large orders can move the price.

How has BNB performed over the past year?

Since October 8, 2025, BNB has moved -40.95%, from $1,306 to $771.47. The period high was $1,308 on October 9, 2025 and the low was $545.86 on July 1, 2026.

When did BNB launch and how is it secured?

BNB launched on July 8, 2017. See the About section above for how the BNB network reaches consensus.

What are the risks of holding BNB?

Price risk first: BNB moved +4.92% over the last 30 days and -39.85% over the last year, and it is 44% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $946.00M trades a day, which is thin relative to its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play