Live
BTC$83,296-2.28%ETH$2,583-3.82%SOL$116.44-2.96%XRP$1.43-4.45%BNB$774.06-0.41%DOGE$0.0893-4.30%ADA$0.2571-2.58%LINK$13.33-4.02%AVAX$11.17-3.54%LTC$66.22-3.95%HBAR$0.0936-5.22%ICP$3.22-3.62%Gas0.8 gweiPRL top mover+26.68%
Updated 01:37 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Circle xStock price in 2026

Open
$80.66
Oct 7, 2026
Latest
$80.66
Oct 7, 2026
High
$80.66
Oct 7, 2026
Low
$80.66
Oct 7, 2026
Change
0.0%
1 trading days
Not enough history yet. Our tracker samples this series on a schedule and the chart fills in as data accrues.

Month by month

MonthOpenCloseHighLowChange
October 2026$80.66$80.66$80.66$80.660.0%

Circle xStock 2026 FAQ

What was the Circle xStock price at the start of 2026?

CRCLX opened 2026 at $80.66 on October 7, 2026.

What was the Circle xStock high in 2026?

The 2026 high was $80.66 on October 7, 2026. The low was $80.66 on October 7, 2026.

How much did Circle xStock change so far in 2026?

From $80.66 to $80.66 as of October 7, 2026, CRCLX moved 0.00% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play