Live
BTC$82,813-1.54%ETH$2,567-1.71%SOL$115.86-2.07%XRP$1.42-3.14%BNB$769.77+0.36%DOGE$0.0886-1.86%ADA$0.2547+0.24%LINK$13.19-3.42%AVAX$11.04+0.27%LTC$65.84-3.09%HBAR$0.0932-3.50%ICP$3.20-1.09%Gas0.1 gweiJUP top mover+13.36%
Updated 03:37 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

DAI on PulseChain price in 2026

Open
$0.001610
Oct 7, 2026
Latest
$0.001641
Oct 8, 2026
High
$0.001641
Oct 8, 2026
Low
$0.001610
Oct 7, 2026
Change
+1.9%
2 trading days
DAI on PulseChain price in 2026: $0.001610 on Oct 7, 2026 to $0.001641 on Oct 8, 2026, up 1.9%$0.001641$0.001625$0.001610
Oct 7, 2026Oct 8, 2026Oct 8, 2026
DAI on PulseChain price in 2026: $0.001610 on Oct 7, 2026 to $0.001641 on Oct 8, 2026, up 1.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.001610$0.001641$0.001641$0.001610+1.9%

DAI on PulseChain 2026 FAQ

What was the DAI on PulseChain price at the start of 2026?

DAI opened 2026 at $0.001610 on October 7, 2026.

What was the DAI on PulseChain high in 2026?

The 2026 high was $0.001641 on October 8, 2026. The low was $0.001610 on October 7, 2026.

How much did DAI on PulseChain change so far in 2026?

From $0.001610 to $0.001641 as of October 8, 2026, DAI moved +1.88% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play