CoinucationInjective price in 2024
Open
$39.77
Jan 1, 2024
Close
$19.56
Dec 31, 2024
High
$51.95
Mar 12, 2024
Low
$14.95
Aug 7, 2024
Change
-50.8%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $39.77 | $33.87 | $42.27 | $31.78 | -14.8% |
| February 2024 | $33.92 | $40.93 | $43.30 | $31.22 | +20.7% |
| March 2024 | $45.32 | $36.80 | $51.95 | $35.01 | -18.8% |
| April 2024 | $34.22 | $23.76 | $35.67 | $23.39 | -30.6% |
| May 2024 | $23.70 | $24.37 | $28.24 | $21.36 | +2.8% |
| June 2024 | $24.51 | $23.47 | $31.24 | $20.25 | -4.2% |
| July 2024 | $22.53 | $21.97 | $27.64 | $18.63 | -2.5% |
| August 2024 | $21.65 | $17.27 | $22.42 | $14.95 | -20.3% |
| September 2024 | $16.43 | $22.89 | $23.63 | $15.86 | +39.4% |
| October 2024 | $20.71 | $19.04 | $22.24 | $18.20 | -8.1% |
| November 2024 | $18.72 | $31.20 | $31.20 | $16.38 | +66.6% |
| December 2024 | $29.98 | $19.56 | $34.20 | $19.56 | -34.8% |
If you had invested
$1,000 of INJ bought on Jan 1, 2024 would be worth $188 today (-81.22%). Run your own numbers.
Injective 2024 FAQ
What was the Injective price at the start of 2024?
INJ opened 2024 at $39.77 on January 1, 2024.
What was the Injective high in 2024?
The 2024 high was $51.95 on March 12, 2024. The low was $14.95 on August 7, 2024.
How much did Injective gain or lose in 2024?
From $39.77 to $19.56 at year end, INJ moved -50.82% in 2024.
What would $1,000 of Injective bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $39.77 would be 25.147111 INJ, worth $188 at the latest close (-81.22%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.