Live
BTC$83,079-1.82%ETH$2,578-3.35%SOL$116.06-2.60%XRP$1.42-3.85%BNB$772.02+0.07%DOGE$0.0890-3.26%ADA$0.2553-2.29%LINK$13.27-3.32%AVAX$11.07-2.70%LTC$65.99-3.55%HBAR$0.0929-5.41%ICP$3.20-3.08%Gas0.8 gweiPRL top mover+26.43%
Updated 01:57 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

KAITO price in 2026

Open
$0.3215
Oct 7, 2026
Latest
$0.3201
Oct 8, 2026
High
$0.3215
Oct 7, 2026
Low
$0.3201
Oct 8, 2026
Change
-0.4%
2 trading days
KAITO price in 2026: $0.3215 on Oct 7, 2026 to $0.3201 on Oct 8, 2026, down 0.4%$0.3215$0.3208$0.3201
Oct 7, 2026Oct 8, 2026Oct 8, 2026
KAITO price in 2026: $0.3215 on Oct 7, 2026 to $0.3201 on Oct 8, 2026, down 0.4%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.3215$0.3201$0.3215$0.3201-0.4%

KAITO 2026 FAQ

What was the KAITO price at the start of 2026?

KAITO opened 2026 at $0.3215 on October 7, 2026.

What was the KAITO high in 2026?

The 2026 high was $0.3215 on October 7, 2026. The low was $0.3201 on October 8, 2026.

How much did KAITO change so far in 2026?

From $0.3215 to $0.3201 as of October 8, 2026, KAITO moved -0.41% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play