BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationKAITO price history
2 daily closes from Oct 7, 2026 to Oct 8, 2026 · all-time change +0.70%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.3215 | $0.3237 | $0.3237 | $0.3215 | +0.7% | 2 |
If you had invested
KAITO price history FAQ
What was KAITO's price when our data starts?
Our daily series for KAITO starts on October 7, 2026 at $0.3215. The latest close in the series is $0.3237 on October 8, 2026, a change of +0.70%.
What was KAITO's best year?
2026 was the strongest calendar year in our data, with KAITO moving +0.70% from $0.3215 to $0.3237.
What was KAITO's worst year?
2026 was the weakest, with KAITO moving +0.70% from $0.3215 to $0.3237.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live KAITO price · KAITO to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.