BTC$83,497-2.46%ETH$2,576-4.39%SOL$116.25-3.97%XRP$1.42-5.56%BNB$771.55-0.98%DOGE$0.0888-5.41%ADA$0.2546-6.13%LINK$13.38-4.37%Updated 20:28 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

Invesco Short Duration US Government Securities Fund price in 2025

Open
$10.85
Oct 8, 2025
Close
$10.94
Dec 31, 2025
High
$10.94
Dec 31, 2025
Low
$10.85
Oct 8, 2025
Change
+0.9%
85 trading days
Invesco Short Duration US Government Securities Fund price in 2025: $10.85 on Oct 8, 2025 to $10.94 on Dec 31, 2025, up 0.9%$10.94$10.90$10.85
Oct 8, 2025Nov 19, 2025Dec 31, 2025
Invesco Short Duration US Government Securities Fund price in 2025: $10.85 on Oct 8, 2025 to $10.94 on Dec 31, 2025, up 0.9%

Month by month

MonthOpenCloseHighLowChange
October 2025$10.85$10.87$10.87$10.85+0.2%
November 2025$10.88$10.91$10.91$10.88+0.3%
December 2025$10.91$10.94$10.94$10.91+0.3%

Invesco Short Duration US Government Securities Fund 2025 FAQ

What was the Invesco Short Duration US Government Securities Fund price at the start of 2025?

USTB opened 2025 at $10.85 on October 8, 2025.

What was the Invesco Short Duration US Government Securities Fund high in 2025?

The 2025 high was $10.94 on December 31, 2025. The low was $10.85 on October 8, 2025.

How much did Invesco Short Duration US Government Securities Fund gain or lose in 2025?

From $10.85 to $10.94 at year end, USTB moved +0.86% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play