CoinucationAlgorand price in 2024
Open
$0.2390
Jan 1, 2024
Close
$0.3338
Dec 31, 2024
High
$0.5097
Dec 7, 2024
Low
$0.1092
Nov 4, 2024
Change
+39.7%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.2390 | $0.1591 | $0.2390 | $0.1591 | -33.4% |
| February 2024 | $0.1587 | $0.2116 | $0.2123 | $0.1587 | +33.3% |
| March 2024 | $0.2286 | $0.2680 | $0.3189 | $0.2286 | +17.2% |
| April 2024 | $0.2513 | $0.1779 | $0.2513 | $0.1681 | -29.2% |
| May 2024 | $0.1803 | $0.1881 | $0.1966 | $0.1713 | +4.3% |
| June 2024 | $0.1880 | $0.1443 | $0.1887 | $0.1324 | -23.2% |
| July 2024 | $0.1470 | $0.1356 | $0.1593 | $0.1265 | -7.8% |
| August 2024 | $0.1347 | $0.1234 | $0.1467 | $0.1097 | -8.4% |
| September 2024 | $0.1186 | $0.1341 | $0.1443 | $0.1162 | +13.1% |
| October 2024 | $0.1247 | $0.1142 | $0.1303 | $0.1142 | -8.4% |
| November 2024 | $0.1147 | $0.4440 | $0.4440 | $0.1092 | +287.1% |
| December 2024 | $0.4865 | $0.3338 | $0.5097 | $0.3247 | -31.4% |
If you had invested
$1,000 of ALGO bought on Jan 1, 2024 would be worth $493 today (-50.69%). Run your own numbers.
Algorand 2024 FAQ
What was the Algorand price at the start of 2024?
ALGO opened 2024 at $0.2390 on January 1, 2024.
What was the Algorand high in 2024?
The 2024 high was $0.5097 on December 7, 2024. The low was $0.1092 on November 4, 2024.
How much did Algorand gain or lose in 2024?
From $0.2390 to $0.3338 at year end, ALGO moved +39.67% in 2024.
What would $1,000 of Algorand bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.2390 would be 4,184.100418 ALGO, worth $493 at the latest close (-50.69%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.