CoinucationAlgorand price history
2,611 daily closes from Aug 15, 2019 to Oct 7, 2026 · all-time change -83.35%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.1103 | $0.1176 | $0.1618 | $0.0773 | +6.7% | 280 |
| 2025 | $0.3763 | $0.1148 | $0.4688 | $0.1073 | -69.5% | 365 |
| 2024 | $0.2390 | $0.3338 | $0.5097 | $0.1092 | +39.7% | 366 |
| 2023 | $0.1773 | $0.2228 | $0.2900 | $0.0888 | +25.7% | 365 |
| 2022 | $1.74 | $0.1725 | $1.79 | $0.1647 | -90.1% | 365 |
| 2021 | $0.3991 | $1.66 | $2.38 | $0.3989 | +315.7% | 365 |
| 2020 | $0.2191 | $0.3363 | $0.6707 | $0.1262 | +53.5% | 366 |
| 2019 | $0.7064 | $0.2154 | $0.7064 | $0.1900 | -69.5% | 139 |
If you had invested
Algorand price history FAQ
What was Algorand's price when our data starts?
Our daily series for ALGO starts on August 15, 2019 at $0.7064. The latest close in the series is $0.1176 on October 7, 2026, a change of -83.35%.
What was Algorand's best year?
2021 was the strongest calendar year in our data, with ALGO moving +315.66% from $0.3991 to $1.66.
What was Algorand's worst year?
2022 was the weakest, with ALGO moving -90.10% from $1.74 to $0.1725.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Algorand price · ALGO to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.