BTC$83,306-2.72%ETH$2,557-5.16%SOL$116.30-3.92%XRP$1.42-5.60%BNB$770.42-1.44%DOGE$0.0885-6.31%ADA$0.2559-5.84%LINK$13.35-4.41%Updated 18:43 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Bedrock logo

Bedrock BR

Rank #206 · Updated Oct 7, 2026, 18:43 UTC
$0.5292-15.43%
24h low $0.515724h high $0.6267
Market cap
$156.55M
Fully diluted $527.69M
Volume (24h)
$44.56M
28.5% of market cap
Circulating supply
296,666,666
29.7% of 1,000,000,000 max
All-time high
$1.35
Sep 20, 2026 · -60.8% from ATH
7d / 30d / 1y
-29.34% / +100.90% / +609.24%
1h -1.55%
All-time low
$0.0392
Apr 18, 2025

Bedrock price chart

Hourly, last 7 days (168 samples)
Bedrock price, hourly, last 7 days: $0.7179 on Sep 30, 2026 to $0.5230 on Oct 7, 2026, down 27.2%$0.7798$0.5843$0.3888
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Bedrock price, hourly, last 7 days: $0.7179 on Sep 30, 2026 to $0.5230 on Oct 7, 2026, down 27.2%

Full price history by year · If you invested in Bedrock · DCA backtest

Supply and valuation

Price$0.5292
Market cap$156.55M
Fully diluted valuation$527.69M
Circulating supply296,666,666 BR
Total supply1,000,000,000 BR
Max supply1,000,000,000 BR

Bedrock news

Headlines mentioning BR, links open at source

No recent headlines tagged to Bedrock.

Bedrock FAQ

What is the price of Bedrock (BR) today?

As of October 7, 2026, one BR trades at $0.5292. The price is -15.43% over the last 24 hours and -29.34% over the last seven days.

What is Bedrock's market cap?

Bedrock has a market capitalization of $156.55M, ranking it #206 among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $527.69M.

How many BR are in circulation?

296,666,666 BR are in circulation, which is 29.7% of the maximum supply of 1,000,000,000 BR.

What is Bedrock's all-time high?

Bedrock's all-time high is $1.35, reached on September 20, 2026. At $0.5292 the current price is 60.8% below that peak.

How much BR is traded each day?

About $44.56M of BR changed hands in the last 24 hours, equal to 28.5% of its market cap. That is a high turnover, which usually means active speculation.

How has Bedrock performed over the past 168 days?

Since September 30, 2026, BR has moved -27.15%, from $0.7179 to $0.5230. The period high was $0.7798 on October 1, 2026 and the low was $0.3888 on October 5, 2026.

What are the risks of holding Bedrock?

Price risk first: BR moved +100.90% over the last 30 days and +609.24% over the last year, and it is 61% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $44.56M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play