CoinucationAlgorand price in 2021
Open
$0.3991
Jan 1, 2021
Close
$1.66
Dec 31, 2021
High
$2.38
Sep 12, 2021
Low
$0.3989
Jan 12, 2021
Change
+315.7%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $0.3991 | $0.6532 | $0.6654 | $0.3989 | +63.7% |
| February 2021 | $0.6440 | $1.02 | $1.72 | $0.6440 | +59.0% |
| March 2021 | $1.09 | $1.37 | $1.40 | $1.03 | +25.4% |
| April 2021 | $1.32 | $1.40 | $1.70 | $1.09 | +6.3% |
| May 2021 | $1.40 | $0.9359 | $1.58 | $0.8188 | -32.9% |
| June 2021 | $0.8952 | $0.8831 | $1.11 | $0.7443 | -1.4% |
| July 2021 | $0.8340 | $0.8399 | $0.9129 | $0.6967 | +0.7% |
| August 2021 | $0.8123 | $1.11 | $1.16 | $0.8123 | +37.0% |
| September 2021 | $1.16 | $1.63 | $2.38 | $1.14 | +40.1% |
| October 2021 | $1.77 | $1.83 | $2.05 | $1.71 | +3.2% |
| November 2021 | $1.83 | $1.81 | $2.15 | $1.61 | -1.1% |
| December 2021 | $1.96 | $1.66 | $1.96 | $1.30 | -15.6% |
If you had invested
$1,000 of ALGO bought on Jan 1, 2021 would be worth $295 today (-70.47%). Run your own numbers.
Algorand 2021 FAQ
What was the Algorand price at the start of 2021?
ALGO opened 2021 at $0.3991 on January 1, 2021.
What was the Algorand high in 2021?
The 2021 high was $2.38 on September 12, 2021. The low was $0.3989 on January 12, 2021.
How much did Algorand gain or lose in 2021?
From $0.3991 to $1.66 at year end, ALGO moved +315.66% in 2021.
What would $1,000 of Algorand bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $0.3991 would be 2,505.637685 ALGO, worth $295 at the latest close (-70.47%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.