CoinucationAlgorand price in 2022
Open
$1.74
Jan 1, 2022
Close
$0.1725
Dec 31, 2022
High
$1.79
Jan 3, 2022
Low
$0.1647
Dec 29, 2022
Change
-90.1%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $1.74 | $0.9504 | $1.79 | $0.9125 | -45.5% |
| February 2022 | $0.9670 | $0.8684 | $1.07 | $0.7779 | -10.2% |
| March 2022 | $0.8569 | $0.9295 | $0.9498 | $0.6813 | +8.5% |
| April 2022 | $0.9390 | $0.5676 | $0.9390 | $0.5676 | -39.6% |
| May 2022 | $0.6020 | $0.4108 | $0.7484 | $0.3600 | -31.8% |
| June 2022 | $0.3845 | $0.3146 | $0.4164 | $0.2955 | -18.2% |
| July 2022 | $0.3061 | $0.3361 | $0.3720 | $0.2923 | +9.8% |
| August 2022 | $0.3424 | $0.2885 | $0.3686 | $0.2823 | -15.7% |
| September 2022 | $0.2936 | $0.3535 | $0.3992 | $0.2855 | +20.4% |
| October 2022 | $0.3550 | $0.3588 | $0.3593 | $0.3066 | +1.1% |
| November 2022 | $0.3600 | $0.2477 | $0.4239 | $0.2359 | -31.2% |
| December 2022 | $0.2408 | $0.1725 | $0.2441 | $0.1647 | -28.4% |
If you had invested
$1,000 of ALGO bought on Jan 1, 2022 would be worth $68 today (-93.24%). Run your own numbers.
Algorand 2022 FAQ
What was the Algorand price at the start of 2022?
ALGO opened 2022 at $1.74 on January 1, 2022.
What was the Algorand high in 2022?
The 2022 high was $1.79 on January 3, 2022. The low was $0.1647 on December 29, 2022.
How much did Algorand gain or lose in 2022?
From $1.74 to $0.1725 at year end, ALGO moved -90.10% in 2022.
What would $1,000 of Algorand bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $1.74 would be 573.624735 ALGO, worth $68 at the latest close (-93.24%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.