BTC$83,147-2.99%ETH$2,550-5.51%SOL$116.27-3.78%XRP$1.42-5.88%BNB$768.64-1.64%DOGE$0.0883-6.82%ADA$0.2547-6.63%LINK$13.35-4.40%Updated 17:57 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Ondo logo

Ondo ONDO

Rank #n/a · Updated Oct 7, 2026, 17:27 UTC
$0.4631-6.60%
24h low $0.460224h high $0.5006
ONDO to USD converterDecentralized Finance (DeFi)Real World Assets (RWA)GMCI DeFi IndexRWA ProtocolGMCI Index
Market cap
$2.25B
Fully diluted $4.63B
Volume (24h)
$191.25M
8.5% of market cap
Circulating supply
4,869,330,647
48.7% of 10,000,000,000 max
All-time high
$2.14
Dec 15, 2024 · -78.4% from ATH
7d / 30d / 1y
-7.21% / +22.98% / -48.98%
1h -0.30%
All-time low
$0.0822
Jan 18, 2024

Ondo price chart

Hourly, last 7 days (168 samples)
Ondo price, hourly, last 7 days: $0.5123 on Sep 30, 2026 to $0.4667 on Oct 7, 2026, down 8.9%$0.5123$0.4875$0.4627
Sep 30, 2026Oct 4, 2026Oct 7, 2026
Ondo price, hourly, last 7 days: $0.5123 on Sep 30, 2026 to $0.4667 on Oct 7, 2026, down 8.9%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Project description and links via CoinGecko.

Full price history by year · If you invested in Ondo · DCA backtest

Supply and valuation

Price$0.4631
Market cap$2.25B
Fully diluted valuation$4.63B
Circulating supply4,869,330,647 ONDO
Total supply10,000,000,000 ONDO
Max supply10,000,000,000 ONDO

Ondo news

Headlines mentioning ONDO, links open at source
23h agoOndo Finance brings pre-IPO AI exposure on-chain — But there's a catchAltcoin News - AMBCrypto ↗15d agoNEAR partners with Ondo to bring tokenized stocks and ETFs to near.comBusiness Archives - Crypto Briefing ↗

Ondo FAQ

What is the price of Ondo (ONDO) today?

As of October 7, 2026, one ONDO trades at $0.4631. The price is -6.60% over the last 24 hours and -7.21% over the last seven days.

What is Ondo's market cap?

Ondo has a market capitalization of $2.25B, ranking it #n/a among all cryptocurrencies by market cap. Its fully diluted valuation, which counts every token that could ever exist, is $4.63B.

How many ONDO are in circulation?

4,869,330,647 ONDO are in circulation, which is 48.7% of the maximum supply of 10,000,000,000 ONDO.

What is Ondo's all-time high?

Ondo's all-time high is $2.14, reached on December 15, 2024. At $0.4631 the current price is 78.4% below that peak.

How much ONDO is traded each day?

About $191.25M of ONDO changed hands in the last 24 hours, equal to 8.5% of its market cap. That is a healthy level of liquidity for a coin of this size.

How has Ondo performed over the past 168 days?

Since September 30, 2026, ONDO has moved -8.92%, from $0.5123 to $0.4667. The period high was $0.5123 on September 30, 2026 and the low was $0.4627 on October 7, 2026.

What are the risks of holding Ondo?

Price risk first: ONDO moved +22.98% over the last 30 days and -48.98% over the last year, and it is 78% below its all-time high. Supply is capped, so dilution is limited. Liquidity: $191.25M trades a day, which is adequate for its size. Add custody risk (exchange failure or lost keys) and regulatory risk. Coinucation does not give investment advice.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play