CoinucationOndo price history
1 daily closes from Oct 7, 2026 to Oct 7, 2026 · all-time change 0.00%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | 0.0% | 1 |
If you had invested
Ondo price history FAQ
What was Ondo's price when our data starts?
Our daily series for ONDO starts on October 7, 2026 at $0.4631. The latest close in the series is $0.4631 on October 7, 2026, a change of 0.00%.
What was Ondo's best year?
2026 was the strongest calendar year in our data, with ONDO moving 0.00% from $0.4631 to $0.4631.
What was Ondo's worst year?
2026 was the weakest, with ONDO moving 0.00% from $0.4631 to $0.4631.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Ondo price · ONDO to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.