CoinucationStellar price in 2019
Open
$0.1062
Mar 14, 2019
Close
$0.0448
Dec 31, 2019
High
$0.1450
May 15, 2019
Low
$0.0432
Dec 17, 2019
Change
-57.8%
293 trading days
Mar 14, 2019Aug 7, 2019Dec 31, 2019
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| March 2019 | $0.1062 | $0.1084 | $0.1155 | $0.0997 | +2.0% |
| April 2019 | $0.1103 | $0.0997 | $0.1335 | $0.0940 | -9.6% |
| May 2019 | $0.0998 | $0.1335 | $0.1450 | $0.0889 | +33.7% |
| June 2019 | $0.1325 | $0.1041 | $0.1369 | $0.1041 | -21.4% |
| July 2019 | $0.1054 | $0.0840 | $0.1062 | $0.0782 | -20.3% |
| August 2019 | $0.0830 | $0.0622 | $0.0830 | $0.0617 | -25.1% |
| September 2019 | $0.0625 | $0.0621 | $0.0829 | $0.0542 | -0.6% |
| October 2019 | $0.0589 | $0.0651 | $0.0668 | $0.0584 | +10.6% |
| November 2019 | $0.0692 | $0.0573 | $0.0826 | $0.0556 | -17.2% |
| December 2019 | $0.0573 | $0.0448 | $0.0573 | $0.0432 | -21.8% |
Stellar 2019 FAQ
What was the Stellar price at the start of 2019?
XLM opened 2019 at $0.1062 on March 14, 2019.
What was the Stellar high in 2019?
The 2019 high was $0.1450 on May 15, 2019. The low was $0.0432 on December 17, 2019.
How much did Stellar gain or lose in 2019?
From $0.1062 to $0.0448 at year end, XLM moved -57.77% in 2019.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.