CoinucationStellar price in 2020
Open
$0.0451
Jan 1, 2020
Close
$0.1277
Dec 31, 2020
High
$0.2068
Nov 27, 2020
Low
$0.0334
Mar 12, 2020
Change
+183.1%
366 trading days
Jan 1, 2020Jul 2, 2020Dec 31, 2020
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2020 | $0.0451 | $0.0605 | $0.0628 | $0.0434 | +34.1% |
| February 2020 | $0.0622 | $0.0569 | $0.0869 | $0.0569 | -8.5% |
| March 2020 | $0.0558 | $0.0409 | $0.0615 | $0.0334 | -26.7% |
| April 2020 | $0.0409 | $0.0676 | $0.0723 | $0.0409 | +65.3% |
| May 2020 | $0.0729 | $0.0706 | $0.0757 | $0.0624 | -3.2% |
| June 2020 | $0.0758 | $0.0669 | $0.0827 | $0.0628 | -11.7% |
| July 2020 | $0.0684 | $0.0970 | $0.1039 | $0.0671 | +41.9% |
| August 2020 | $0.1078 | $0.0967 | $0.1152 | $0.0938 | -10.2% |
| September 2020 | $0.0988 | $0.0748 | $0.0988 | $0.0673 | -24.3% |
| October 2020 | $0.0731 | $0.0778 | $0.0856 | $0.0709 | +6.4% |
| November 2020 | $0.0787 | $0.2030 | $0.2068 | $0.0747 | +158.0% |
| December 2020 | $0.1838 | $0.1277 | $0.1935 | $0.1267 | -30.5% |
If you had invested
$1,000 of XLM bought on Jan 1, 2020 would be worth $4,410 today (+341.02%). Run your own numbers.
Stellar 2020 FAQ
What was the Stellar price at the start of 2020?
XLM opened 2020 at $0.0451 on January 1, 2020.
What was the Stellar high in 2020?
The 2020 high was $0.2068 on November 27, 2020. The low was $0.0334 on March 12, 2020.
How much did Stellar gain or lose in 2020?
From $0.0451 to $0.1277 at year end, XLM moved +183.06% in 2020.
What would $1,000 of Stellar bought in 2020 be worth now?
$1,000 bought on January 1, 2020 at $0.0451 would be 22,166.559528 XLM, worth $4,410 at the latest close (+341.02%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.