CoinucationStellar price history
2,765 daily closes from Mar 14, 2019 to Oct 7, 2026 · all-time change +87.34%
Year by year
| Year | Open | Close | High | Low | Change | Days |
|---|---|---|---|---|---|---|
| 2026 | $0.2011 | $0.1990 | $0.2600 | $0.1433 | -1.1% | 280 |
| 2025 | $0.4248 | $0.2105 | $0.4977 | $0.2070 | -50.4% | 365 |
| 2024 | $0.1320 | $0.3320 | $0.5595 | $0.0840 | +151.5% | 366 |
| 2023 | $0.0725 | $0.1290 | $0.1632 | $0.0725 | +78.0% | 365 |
| 2022 | $0.2768 | $0.0710 | $0.2923 | $0.0710 | -74.3% | 365 |
| 2021 | $0.1325 | $0.2665 | $0.7357 | $0.1277 | +101.2% | 365 |
| 2020 | $0.0451 | $0.1277 | $0.2068 | $0.0334 | +183.1% | 366 |
| 2019 | $0.1062 | $0.0448 | $0.1450 | $0.0432 | -57.8% | 293 |
If you had invested
Stellar price history FAQ
What was Stellar's price when our data starts?
Our daily series for XLM starts on March 14, 2019 at $0.1062. The latest close in the series is $0.1990 on October 7, 2026, a change of +87.34%.
What was Stellar's best year?
2020 was the strongest calendar year in our data, with XLM moving +183.06% from $0.0451 to $0.1277.
What was Stellar's worst year?
2022 was the weakest, with XLM moving -74.35% from $0.2768 to $0.0710.
Where does the price history come from?
Daily closes are built from Coinbase Exchange USD candles back to the coin's listing date and from CoinGecko for the most recent year, then stored in Coinucation's own database. The series is extended every day by our price sampler.
Live Stellar price · XLM to USD · What is an all-time high?
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.