CoinucationStellar price in 2026
Open
$0.2011
Jan 1, 2026
Latest
$0.1990
Oct 7, 2026
High
$0.2600
Jun 1, 2026
Low
$0.1433
May 23, 2026
Change
-1.1%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.2011 | $0.2108 | $0.2534 | $0.1992 | +4.8% |
| February 2026 | $0.1996 | $0.1587 | $0.1996 | $0.1498 | -20.5% |
| March 2026 | $0.1597 | $0.1675 | $0.1773 | $0.1482 | +4.9% |
| April 2026 | $0.1670 | $0.1647 | $0.1790 | $0.1505 | -1.3% |
| May 2026 | $0.1585 | $0.2299 | $0.2598 | $0.1433 | +45.1% |
| June 2026 | $0.2600 | $0.1745 | $0.2600 | $0.1726 | -32.9% |
| July 2026 | $0.1885 | $0.1719 | $0.2066 | $0.1718 | -8.8% |
| August 2026 | $0.1720 | $0.1746 | $0.2018 | $0.1547 | +1.5% |
| September 2026 | $0.1772 | $0.2224 | $0.2322 | $0.1747 | +25.5% |
| October 2026 | $0.2264 | $0.1990 | $0.2264 | $0.1990 | -12.1% |
If you had invested
$1,000 of XLM bought on Jan 1, 2026 would be worth $989 today (-1.08%). Run your own numbers.
Stellar 2026 FAQ
What was the Stellar price at the start of 2026?
XLM opened 2026 at $0.2011 on January 1, 2026.
What was the Stellar high in 2026?
The 2026 high was $0.2600 on June 1, 2026. The low was $0.1433 on May 23, 2026.
How much did Stellar change so far in 2026?
From $0.2011 to $0.1990 as of October 7, 2026, XLM moved -1.08% in 2026.
What would $1,000 of Stellar bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.2011 would be 4,972.019205 XLM, worth $989 at the latest close (-1.08%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.