CoinucationStellar price in 2025
Open
$0.4248
Jan 1, 2025
Close
$0.2105
Dec 31, 2025
High
$0.4977
Jul 17, 2025
Low
$0.2070
Dec 19, 2025
Change
-50.4%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.4248 | $0.4139 | $0.4901 | $0.3914 | -2.5% |
| February 2025 | $0.3920 | $0.2862 | $0.3920 | $0.2831 | -27.0% |
| March 2025 | $0.3112 | $0.2639 | $0.3512 | $0.2418 | -15.2% |
| April 2025 | $0.2720 | $0.2710 | $0.2908 | $0.2210 | -0.4% |
| May 2025 | $0.2737 | $0.2642 | $0.3217 | $0.2583 | -3.5% |
| June 2025 | $0.2675 | $0.2381 | $0.2805 | $0.2289 | -11.0% |
| July 2025 | $0.2255 | $0.4010 | $0.4977 | $0.2255 | +77.8% |
| August 2025 | $0.3820 | $0.3527 | $0.4520 | $0.3527 | -7.7% |
| September 2025 | $0.3574 | $0.3643 | $0.4052 | $0.3506 | +1.9% |
| October 2025 | $0.3985 | $0.2984 | $0.4089 | $0.2984 | -25.1% |
| November 2025 | $0.3049 | $0.2541 | $0.3050 | $0.2300 | -16.7% |
| December 2025 | $0.2484 | $0.2105 | $0.2584 | $0.2070 | -15.3% |
If you had invested
$1,000 of XLM bought on Jan 1, 2025 would be worth $468 today (-53.16%). Run your own numbers.
Stellar 2025 FAQ
What was the Stellar price at the start of 2025?
XLM opened 2025 at $0.4248 on January 1, 2025.
What was the Stellar high in 2025?
The 2025 high was $0.4977 on July 17, 2025. The low was $0.2070 on December 19, 2025.
How much did Stellar gain or lose in 2025?
From $0.4248 to $0.2105 at year end, XLM moved -50.45% in 2025.
What would $1,000 of Stellar bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.4248 would be 2,354.27619 XLM, worth $468 at the latest close (-53.16%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.