BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationShiba Inu DCA calculator
What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?
$100 weekly into Shiba Inu since Jan 1, 2022 is worth $12,487 today on $24,900 invested across 249 purchases, a -49.9% result with an average cost of $0.00001035 against $0.000005190 now. A lump sum of the same $24,900 on Jan 1, 2022 would be $3,771.
Invested vs value
weekly $100 buysPurchase schedule
Every 32 weeks shown| Date | Price | Bought | Invested to date | Value then | P/L then |
|---|---|---|---|---|---|
| Jan 2022 | $0 | 2,917,888.563 SHIB | $100 | $100 | −0.5% |
| Aug 2022 | $0 | 7,871,835.443 SHIB | $3,300 | $2,589 | −21.6% |
| Mar 2023 | $0 | 9,458,174.9049 SHIB | $6,500 | $5,287 | −18.7% |
| Nov 2023 | $0 | 12,500,000 SHIB | $9,700 | $7,050 | −27.3% |
| Jun 2024 | $0 | 4,790,563.3125 SHIB | $12,900 | $23,182 | +79.7% |
| Jan 2025 | $0 | 4,992,473.6578 SHIB | $16,100 | $25,718 | +59.7% |
| Sep 2025 | $0 | 8,102,605.8632 SHIB | $19,300 | $18,794 | −2.6% |
| Apr 2026 | $0 | 15,759,105.8331 SHIB | $22,500 | $12,223 | −45.7% |
| Oct 2026 | $0 | 17,370,112.5828 SHIB | $24,900 | $13,781 | −44.7% |
Shiba Inu DCA FAQ
Is DCA into Shiba Inu a good idea?
Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 weekly since Jan 1, 2022 returned -49.9% against -84.9% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.
DCA or lump sum: which is better?
Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.
How are fees handled?
The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.
Where does the price data come from?
Coinucation stores a daily close for Shiba Inu from Coinbase candles back to listing and CoinGecko for the last year, 1,856 days as of Oct 8, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.
What does annualised return mean here?
It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.
Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.
SHIB trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.
Embed this calculator on your site
Free to embed with the Coinucation credit kept. Paste this where you want the widget:
This calculator in other languages: Español · Português · Türkçe · Tiếng Việt
SHIB DCA by start year
$100 per purchase, fees 0.5%| Since | Daily | Weekly | Monthly | Lump sum |
|---|---|---|---|---|
| Jan 2022 | $87,954 -49.5% | $12,487 -49.9% | $2,920 -49.6% | -84.9% |
| Jan 2023 | $73,737 -46.5% | $10,506 -46.7% | $2,492 -45.8% | -36.4% |
| Jan 2024 | $52,644 -48.0% | $7,529 -48.1% | $1,795 -47.2% | -51.6% |
| Jan 2025 | $41,411 -35.9% | $5,949 -36.0% | $1,417 -35.6% | -76.1% |