Live
BTC$82,323+1.07%ETH$2,479+1.34%SOL$109.19+1.29%XRP$1.38+1.76%BNB$738.12+1.48%DOGE$0.0845+1.87%ADA$0.2364+3.09%LINK$12.78+3.08%AVAX$10.13+1.16%LTC$63.25+1.72%HBAR$0.0899-1.43%ICP$3.00+2.74%Gas0.4 gweiDRV top mover+26.60%
Updated 18:40 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

ARK price in 2026

Open
$0.2126
Oct 7, 2026
Latest
$0.2183
Oct 9, 2026
High
$0.2263
Oct 8, 2026
Low
$0.2126
Oct 7, 2026
Change
+2.7%
3 trading days
ARK price in 2026: $0.2126 on Oct 7, 2026 to $0.2183 on Oct 9, 2026, up 2.7%$0.2263$0.2195$0.2126
Oct 7, 2026Oct 8, 2026Oct 9, 2026
ARK price in 2026: $0.2126 on Oct 7, 2026 to $0.2183 on Oct 9, 2026, up 2.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.2126$0.2183$0.2263$0.2126+2.7%

ARK 2026 FAQ

What was the ARK price at the start of 2026?

ARK opened 2026 at $0.2126 on October 7, 2026.

What was the ARK high in 2026?

The 2026 high was $0.2263 on October 8, 2026. The low was $0.2126 on October 7, 2026.

How much did ARK change so far in 2026?

From $0.2126 to $0.2183 as of October 9, 2026, ARK moved +2.67% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play