BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
Coinucationdogwifhat price in 2025
Open
$1.85
Jan 1, 2025
Close
$0.2770
Dec 31, 2025
High
$2.17
Jan 4, 2025
Low
$0.2770
Dec 31, 2025
Change
-85.1%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $1.85 | $1.14 | $2.17 | $1.05 | -38.7% |
| February 2025 | $1.01 | $0.6280 | $1.01 | $0.5490 | -37.8% |
| March 2025 | $0.6110 | $0.4190 | $0.7610 | $0.4190 | -31.4% |
| April 2025 | $0.4230 | $0.6330 | $0.6520 | $0.3190 | +49.6% |
| May 2025 | $0.6170 | $0.8520 | $1.20 | $0.5480 | +38.1% |
| June 2025 | $0.8740 | $0.8680 | $1.03 | $0.6890 | -0.7% |
| July 2025 | $0.7840 | $0.9190 | $1.27 | $0.7840 | +17.2% |
| August 2025 | $0.8760 | $0.7820 | $1.03 | $0.7780 | -10.7% |
| September 2025 | $0.7620 | $0.7280 | $0.9770 | $0.7280 | -4.5% |
| October 2025 | $0.7660 | $0.4927 | $0.8030 | $0.4646 | -35.7% |
| November 2025 | $0.5149 | $0.3800 | $0.5446 | $0.3286 | -26.2% |
| December 2025 | $0.3676 | $0.2770 | $0.4374 | $0.2770 | -24.7% |
If you had invested
$1,000 of WIF bought on Jan 1, 2025 would be worth $117 today (-88.25%). Run your own numbers.
dogwifhat 2025 FAQ
What was the dogwifhat price at the start of 2025?
WIF opened 2025 at $1.85 on January 1, 2025.
What was the dogwifhat high in 2025?
The 2025 high was $2.17 on January 4, 2025. The low was $0.2770 on December 31, 2025.
How much did dogwifhat gain or lose in 2025?
From $1.85 to $0.2770 at year end, WIF moved -85.05% in 2025.
What would $1,000 of dogwifhat bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $1.85 would be 539.665407 WIF, worth $117 at the latest close (-88.25%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.