Live
BTC$82,954+0.40%ETH$2,508+0.57%SOL$109.95+0.08%XRP$1.40-0.60%BNB$748.06+0.39%DOGE$0.0859-0.26%ADA$0.2489-1.70%LINK$13.03+1.38%AVAX$10.35-0.49%LTC$63.69-0.06%HBAR$0.0926-0.01%ICP$3.10+0.37%Gas0.1 gweiSTRK top mover+55.06%
Updated 01:59 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Ergo price in 2026

Open
$0.2998
Oct 7, 2026
Latest
$0.3284
Oct 11, 2026
High
$0.3310
Oct 10, 2026
Low
$0.2929
Oct 9, 2026
Change
+9.5%
5 trading days
Ergo price in 2026: $0.2998 on Oct 7, 2026 to $0.3284 on Oct 11, 2026, up 9.5%$0.3310$0.3119$0.2929
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Ergo price in 2026: $0.2998 on Oct 7, 2026 to $0.3284 on Oct 11, 2026, up 9.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.2998$0.3284$0.3310$0.2929+9.5%

Ergo 2026 FAQ

What was the Ergo price at the start of 2026?

ERG opened 2026 at $0.2998 on October 7, 2026.

What was the Ergo high in 2026?

The 2026 high was $0.3310 on October 10, 2026. The low was $0.2929 on October 9, 2026.

How much did Ergo change so far in 2026?

From $0.2998 to $0.3284 as of October 11, 2026, ERG moved +9.55% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play