Live
BTC$82,627+0.86%ETH$2,494+0.53%SOL$109.88+0.47%XRP$1.41+1.32%BNB$745.15+1.19%DOGE$0.0862+1.77%ADA$0.2536+8.57%LINK$12.86+0.41%AVAX$10.41+2.08%LTC$63.76+0.22%HBAR$0.0927+1.89%ICP$3.08+3.31%Gas0.1 gweiSTRK top mover+26.37%
Updated 01:59 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Nesa price in 2026

Open
$0.1370
Oct 7, 2026
Latest
$0.1385
Oct 10, 2026
High
$0.1385
Oct 10, 2026
Low
$0.1339
Oct 8, 2026
Change
+1.1%
4 trading days
Nesa price in 2026: $0.1370 on Oct 7, 2026 to $0.1385 on Oct 10, 2026, up 1.1%$0.1385$0.1362$0.1339
Oct 7, 2026Oct 9, 2026Oct 10, 2026
Nesa price in 2026: $0.1370 on Oct 7, 2026 to $0.1385 on Oct 10, 2026, up 1.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.1370$0.1385$0.1385$0.1339+1.1%

Nesa 2026 FAQ

What was the Nesa price at the start of 2026?

NES opened 2026 at $0.1370 on October 7, 2026.

What was the Nesa high in 2026?

The 2026 high was $0.1385 on October 10, 2026. The low was $0.1339 on October 8, 2026.

How much did Nesa change so far in 2026?

From $0.1370 to $0.1385 as of October 10, 2026, NES moved +1.09% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play