Live
BTC$83,010+0.36%ETH$2,502+0.33%SOL$109.47-0.31%XRP$1.39-0.97%BNB$747.00-0.13%DOGE$0.0853-1.03%ADA$0.2471-2.23%LINK$12.89-0.17%AVAX$10.31-2.43%LTC$63.73-0.11%HBAR$0.0915-1.13%ICP$3.06-2.57%Gas0.1 gweiSTRK top mover+53.07%
Updated 06:39 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Noon USN price in 2026

Open
$1.00
Oct 7, 2026
Latest
$0.9987
Oct 11, 2026
High
$1.00
Oct 7, 2026
Low
$0.9985
Oct 9, 2026
Change
-0.2%
5 trading days
Noon USN price in 2026: $1.00 on Oct 7, 2026 to $0.9987 on Oct 11, 2026, down 0.2%$1.00$0.9998$0.9985
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Noon USN price in 2026: $1.00 on Oct 7, 2026 to $0.9987 on Oct 11, 2026, down 0.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$1.00$0.9987$1.00$0.9985-0.2%

Noon USN 2026 FAQ

What was the Noon USN price at the start of 2026?

USN opened 2026 at $1.00 on October 7, 2026.

What was the Noon USN high in 2026?

The 2026 high was $1.00 on October 7, 2026. The low was $0.9985 on October 9, 2026.

How much did Noon USN change so far in 2026?

From $1.00 to $0.9987 as of October 11, 2026, USN moved -0.23% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play