Live
BTC$81,622-1.93%ETH$2,473-3.67%SOL$109.89-4.92%XRP$1.38-2.70%BNB$733.58-4.63%DOGE$0.0842-4.67%ADA$0.2336-7.78%LINK$12.66-4.68%AVAX$10.09-8.91%LTC$63.01-3.94%HBAR$0.0910-1.41%ICP$2.93-7.65%Gas0.2 gweiPYTH top mover+15.65%
Updated 21:38 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2024

Pepe price in 2024

Open
$0.00002088
Nov 13, 2024
Close
$0.00001991
Dec 31, 2024
High
$0.00002651
Dec 9, 2024
Low
$0.00001704
Dec 19, 2024
Change
-4.6%
49 trading days
Pepe price in 2024: $0.00002088 on Nov 13, 2024 to $0.00001991 on Dec 31, 2024, down 4.6%$0.00002651$0.00002178$0.00001704
Nov 13, 2024Dec 7, 2024Dec 31, 2024
Pepe price in 2024: $0.00002088 on Nov 13, 2024 to $0.00001991 on Dec 31, 2024, down 4.6%

Month by month

MonthOpenCloseHighLowChange
November 2024$0.00002088$0.00002022$0.00002333$0.00001827-3.2%
December 2024$0.00002228$0.00001991$0.00002651$0.00001704-10.6%

Pepe 2024 FAQ

What was the Pepe price at the start of 2024?

PEPE opened 2024 at $0.00002088 on November 13, 2024.

What was the Pepe high in 2024?

The 2024 high was $0.00002651 on December 9, 2024. The low was $0.00001704 on December 19, 2024.

How much did Pepe gain or lose in 2024?

From $0.00002088 to $0.00001991 at year end, PEPE moved -4.65% in 2024.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play