CoinucationStellar price in 2021
Open
$0.1325
Jan 1, 2021
Close
$0.2665
Dec 31, 2021
High
$0.7357
May 11, 2021
Low
$0.1277
Jan 2, 2021
Change
+101.2%
365 trading days
Jan 1, 2021Jul 2, 2021Dec 31, 2021
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2021 | $0.1325 | $0.3073 | $0.3492 | $0.1277 | +132.0% |
| February 2021 | $0.3235 | $0.4064 | $0.5654 | $0.3235 | +25.6% |
| March 2021 | $0.4312 | $0.4057 | $0.4320 | $0.3616 | -5.9% |
| April 2021 | $0.4240 | $0.5305 | $0.6574 | $0.4085 | +25.1% |
| May 2021 | $0.5406 | $0.4025 | $0.7357 | $0.3636 | -25.5% |
| June 2021 | $0.4183 | $0.2844 | $0.4251 | $0.2355 | -32.0% |
| July 2021 | $0.2690 | $0.2847 | $0.2847 | $0.2112 | +5.8% |
| August 2021 | $0.2751 | $0.3392 | $0.3953 | $0.2742 | +23.3% |
| September 2021 | $0.3535 | $0.2788 | $0.4239 | $0.2568 | -21.1% |
| October 2021 | $0.3004 | $0.3732 | $0.3968 | $0.3004 | +24.2% |
| November 2021 | $0.3663 | $0.3362 | $0.4125 | $0.3239 | -8.2% |
| December 2021 | $0.3279 | $0.2665 | $0.3398 | $0.2535 | -18.7% |
If you had invested
$1,000 of XLM bought on Jan 1, 2021 would be worth $1,502 today (+50.20%). Run your own numbers.
Stellar 2021 FAQ
What was the Stellar price at the start of 2021?
XLM opened 2021 at $0.1325 on January 1, 2021.
What was the Stellar high in 2021?
The 2021 high was $0.7357 on May 11, 2021. The low was $0.1277 on January 2, 2021.
How much did Stellar gain or lose in 2021?
From $0.1325 to $0.2665 at year end, XLM moved +101.17% in 2021.
What would $1,000 of Stellar bought in 2021 be worth now?
$1,000 bought on January 1, 2021 at $0.1325 would be 7,549.334904 XLM, worth $1,502 at the latest close (+50.20%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.