CoinucationStellar price in 2022
Open
$0.2768
Jan 1, 2022
Close
$0.0710
Dec 31, 2022
High
$0.2923
Jan 2, 2022
Low
$0.0710
Dec 31, 2022
Change
-74.3%
365 trading days
Jan 1, 2022Jul 2, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $0.2768 | $0.1997 | $0.2923 | $0.1924 | -27.8% |
| February 2022 | $0.2020 | $0.1977 | $0.2424 | $0.1782 | -2.2% |
| March 2022 | $0.1989 | $0.2284 | $0.2347 | $0.1697 | +14.8% |
| April 2022 | $0.2327 | $0.1690 | $0.2371 | $0.1690 | -27.4% |
| May 2022 | $0.1757 | $0.1506 | $0.1847 | $0.1203 | -14.3% |
| June 2022 | $0.1369 | $0.1123 | $0.1460 | $0.1068 | -18.0% |
| July 2022 | $0.1099 | $0.1176 | $0.1197 | $0.1004 | +7.0% |
| August 2022 | $0.1183 | $0.1044 | $0.1302 | $0.1024 | -11.8% |
| September 2022 | $0.1051 | $0.1146 | $0.1231 | $0.0999 | +9.1% |
| October 2022 | $0.1214 | $0.1112 | $0.1288 | $0.1100 | -8.4% |
| November 2022 | $0.1099 | $0.0898 | $0.1156 | $0.0842 | -18.3% |
| December 2022 | $0.0876 | $0.0710 | $0.0881 | $0.0710 | -19.0% |
If you had invested
$1,000 of XLM bought on Jan 1, 2022 would be worth $719 today (-28.12%). Run your own numbers.
Stellar 2022 FAQ
What was the Stellar price at the start of 2022?
XLM opened 2022 at $0.2768 on January 1, 2022.
What was the Stellar high in 2022?
The 2022 high was $0.2923 on January 2, 2022. The low was $0.0710 on December 31, 2022.
How much did Stellar gain or lose in 2022?
From $0.2768 to $0.0710 at year end, XLM moved -74.35% in 2022.
What would $1,000 of Stellar bought in 2022 be worth now?
$1,000 bought on January 1, 2022 at $0.2768 would be 3,612.69066 XLM, worth $719 at the latest close (-28.12%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.