CoinucationStellar price in 2023
Open
$0.0725
Jan 1, 2023
Close
$0.1290
Dec 31, 2023
High
$0.1632
Jul 20, 2023
Low
$0.0725
Jan 1, 2023
Change
+78.0%
365 trading days
Jan 1, 2023Jul 2, 2023Dec 31, 2023
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2023 | $0.0725 | $0.0907 | $0.0945 | $0.0725 | +25.1% |
| February 2023 | $0.0923 | $0.0871 | $0.0948 | $0.0851 | -5.6% |
| March 2023 | $0.0879 | $0.1123 | $0.1123 | $0.0771 | +27.7% |
| April 2023 | $0.1083 | $0.0944 | $0.1083 | $0.0929 | -12.8% |
| May 2023 | $0.0927 | $0.0926 | $0.0944 | $0.0865 | -0.1% |
| June 2023 | $0.0912 | $0.1107 | $0.1107 | $0.0763 | +21.4% |
| July 2023 | $0.1074 | $0.1501 | $0.1632 | $0.0962 | +39.8% |
| August 2023 | $0.1536 | $0.1149 | $0.1536 | $0.1133 | -25.2% |
| September 2023 | $0.1141 | $0.1123 | $0.1338 | $0.1119 | -1.6% |
| October 2023 | $0.1143 | $0.1212 | $0.1212 | $0.1025 | +6.0% |
| November 2023 | $0.1226 | $0.1183 | $0.1312 | $0.1136 | -3.5% |
| December 2023 | $0.1198 | $0.1290 | $0.1337 | $0.1195 | +7.7% |
If you had invested
$1,000 of XLM bought on Jan 1, 2023 would be worth $2,745 today (+174.48%). Run your own numbers.
Stellar 2023 FAQ
What was the Stellar price at the start of 2023?
XLM opened 2023 at $0.0725 on January 1, 2023.
What was the Stellar high in 2023?
The 2023 high was $0.1632 on July 20, 2023. The low was $0.0725 on January 1, 2023.
How much did Stellar gain or lose in 2023?
From $0.0725 to $0.1290 at year end, XLM moved +77.95% in 2023.
What would $1,000 of Stellar bought in 2023 be worth now?
$1,000 bought on January 1, 2023 at $0.0725 would be 13,796.148115 XLM, worth $2,745 at the latest close (+174.48%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.