CoinucationStellar price in 2024
Open
$0.1320
Jan 1, 2024
Close
$0.3320
Dec 31, 2024
High
$0.5595
Dec 1, 2024
Low
$0.0840
Jul 7, 2024
Change
+151.5%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $0.1320 | $0.1099 | $0.1320 | $0.1099 | -16.8% |
| February 2024 | $0.1099 | $0.1222 | $0.1230 | $0.1082 | +11.2% |
| March 2024 | $0.1271 | $0.1411 | $0.1576 | $0.1207 | +11.0% |
| April 2024 | $0.1356 | $0.1076 | $0.1356 | $0.1055 | -20.6% |
| May 2024 | $0.1110 | $0.1062 | $0.1125 | $0.1019 | -4.3% |
| June 2024 | $0.1063 | $0.0911 | $0.1070 | $0.0893 | -14.3% |
| July 2024 | $0.0915 | $0.1005 | $0.1099 | $0.0840 | +9.8% |
| August 2024 | $0.0992 | $0.0925 | $0.1031 | $0.0880 | -6.7% |
| September 2024 | $0.0900 | $0.0985 | $0.1018 | $0.0880 | +9.4% |
| October 2024 | $0.0939 | $0.0923 | $0.0972 | $0.0897 | -1.6% |
| November 2024 | $0.0931 | $0.5255 | $0.5484 | $0.0906 | +464.7% |
| December 2024 | $0.5595 | $0.3320 | $0.5595 | $0.3313 | -40.7% |
If you had invested
$1,000 of XLM bought on Jan 1, 2024 would be worth $1,507 today (+50.73%). Run your own numbers.
Stellar 2024 FAQ
What was the Stellar price at the start of 2024?
XLM opened 2024 at $0.1320 on January 1, 2024.
What was the Stellar high in 2024?
The 2024 high was $0.5595 on December 1, 2024. The low was $0.0840 on July 7, 2024.
How much did Stellar gain or lose in 2024?
From $0.1320 to $0.3320 at year end, XLM moved +151.54% in 2024.
What would $1,000 of Stellar bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $0.1320 would be 7,575.987151 XLM, worth $1,507 at the latest close (+50.73%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.