Live
BTC$82,627+0.86%ETH$2,494+0.53%SOL$109.88+0.47%XRP$1.41+1.32%BNB$745.15+1.19%DOGE$0.0862+1.77%ADA$0.2536+8.57%LINK$12.86+0.41%AVAX$10.41+2.08%LTC$63.76+0.22%HBAR$0.0927+1.89%ICP$3.08+3.31%Gas0.1 gweiSTRK top mover+26.37%
Updated 01:59 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

UMA price in 2026

Open
$0.4071
Oct 7, 2026
Latest
$0.4149
Oct 10, 2026
High
$0.4151
Oct 9, 2026
Low
$0.3974
Oct 8, 2026
Change
+1.9%
4 trading days
UMA price in 2026: $0.4071 on Oct 7, 2026 to $0.4149 on Oct 10, 2026, up 1.9%$0.4151$0.4063$0.3974
Oct 7, 2026Oct 9, 2026Oct 10, 2026
UMA price in 2026: $0.4071 on Oct 7, 2026 to $0.4149 on Oct 10, 2026, up 1.9%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.4071$0.4149$0.4151$0.3974+1.9%

UMA 2026 FAQ

What was the UMA price at the start of 2026?

UMA opened 2026 at $0.4071 on October 7, 2026.

What was the UMA high in 2026?

The 2026 high was $0.4151 on October 9, 2026. The low was $0.3974 on October 8, 2026.

How much did UMA change so far in 2026?

From $0.4071 to $0.4149 as of October 10, 2026, UMA moved +1.90% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play