Live
BTC$82,506+0.93%ETH$2,488+0.49%SOL$109.35+0.11%XRP$1.40+0.79%BNB$742.65+1.10%DOGE$0.0857+1.80%ADA$0.2444+5.21%LINK$12.80+0.69%AVAX$10.33+2.52%LTC$63.51+0.40%HBAR$0.0921+1.79%ICP$3.06+4.23%Gas0.1 gweiSTRK top mover+25.87%
Updated 00:59 UTC · 20-min refresh
Coinucation
Saturday, October 10, 2026 · Morning edition
No. 1,209 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2024

FLOKI price in 2024

Open
$0.0002605
Nov 21, 2024
Close
$0.0001769
Dec 31, 2024
High
$0.0002605
Nov 21, 2024
Low
$0.0001665
Dec 21, 2024
Change
-32.1%
41 trading days
FLOKI price in 2024: $0.0002605 on Nov 21, 2024 to $0.0001769 on Dec 31, 2024, down 32.1%$0.0002605$0.0002135$0.0001665
Nov 21, 2024Dec 11, 2024Dec 31, 2024
FLOKI price in 2024: $0.0002605 on Nov 21, 2024 to $0.0001769 on Dec 31, 2024, down 32.1%

Month by month

MonthOpenCloseHighLowChange
November 2024$0.0002605$0.0002305$0.0002605$0.0002143-11.5%
December 2024$0.0002377$0.0001769$0.0002586$0.0001665-25.6%

FLOKI 2024 FAQ

What was the FLOKI price at the start of 2024?

FLOKI opened 2024 at $0.0002605 on November 21, 2024.

What was the FLOKI high in 2024?

The 2024 high was $0.0002605 on November 21, 2024. The low was $0.0001665 on December 21, 2024.

How much did FLOKI gain or lose in 2024?

From $0.0002605 to $0.0001769 at year end, FLOKI moved -32.09% in 2024.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play