BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationFLOKI price in 2025
Open
$0.0001776
Jan 1, 2025
Close
$0.00004011
Dec 31, 2025
High
$0.0002017
Jan 3, 2025
Low
$0.00003844
Dec 19, 2025
Change
-77.4%
365 trading days
Jan 1, 2025Jul 2, 2025Dec 31, 2025
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2025 | $0.0001776 | $0.0001347 | $0.0002017 | $0.0001134 | -24.2% |
| February 2025 | $0.0001196 | $0.00008190 | $0.0001196 | $0.00008190 | -31.5% |
| March 2025 | $0.00008040 | $0.00005840 | $0.00008850 | $0.00005730 | -27.4% |
| April 2025 | $0.00005980 | $0.00008910 | $0.00008910 | $0.00004730 | +49.0% |
| May 2025 | $0.00008610 | $0.00008510 | $0.0001145 | $0.00007470 | -1.2% |
| June 2025 | $0.00008600 | $0.00007460 | $0.00009750 | $0.00006370 | -13.3% |
| July 2025 | $0.00007050 | $0.0001096 | $0.0001513 | $0.00007050 | +55.5% |
| August 2025 | $0.0001038 | $0.00009210 | $0.0001206 | $0.00009210 | -11.3% |
| September 2025 | $0.00008870 | $0.00008140 | $0.0001069 | $0.00007980 | -8.2% |
| October 2025 | $0.00008520 | $0.00006644 | $0.0001039 | $0.00006490 | -22.0% |
| November 2025 | $0.00006984 | $0.00004814 | $0.00007061 | $0.00004539 | -31.1% |
| December 2025 | $0.00004745 | $0.00004011 | $0.00005091 | $0.00003844 | -15.5% |
If you had invested
$1,000 of FLOKI bought on Jan 1, 2025 would be worth $158 today (-84.20%). Run your own numbers.
FLOKI 2025 FAQ
What was the FLOKI price at the start of 2025?
FLOKI opened 2025 at $0.0001776 on January 1, 2025.
What was the FLOKI high in 2025?
The 2025 high was $0.0002017 on January 3, 2025. The low was $0.00003844 on December 19, 2025.
How much did FLOKI gain or lose in 2025?
From $0.0001776 to $0.00004011 at year end, FLOKI moved -77.41% in 2025.
What would $1,000 of FLOKI bought in 2025 be worth now?
$1,000 bought on January 1, 2025 at $0.0001776 would be 5,630,630.630631 FLOKI, worth $158 at the latest close (-84.20%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.