LiveUpdated 12:43 UTC · 20-min refresh
Coinucation
Friday, November 13, 2026 · Morning edition
No. 1,243 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Calculator · historical prices to Nov 13, 2026

Falcon Finance DCA calculator

What a recurring buy would be worth today. Uses Coinucation's daily close history, not a model; fees and taxes are optional below. What is dollar-cost averaging?

$100 weekly into Falcon Finance since Jan 1, 2026 is worth $5,060 today on $4,600 invested across 46 purchases, a +10.0% result with an average cost of $0.0811 against $0.0892 now. A lump sum of the same $4,600 on Jan 1, 2026 would be $4,729.

Value today$5,060+10.0% · +$460 profit
Total invested$4,60046 purchases incl. $23 fees
Coins accumulated56,703.83 FFworth $0.0892 each today
Average cost$0.0811vs $0.0892 now
Annualised return+24.0%money-weighted (approx.)

Invested vs value

weekly $100 buys
Portfolio value Total invested Lump sum on day oneJan 2026 → Nov 2026
DCA vs lump sum
DCA value today$5,060
Lump sum value today$4,729
Difference+$331
Lump-sum entry price$0.0864
Best and worst
Cheapest buy$0.0583 · Jul 2026
Most expensive buy$0.1507 · Sep 2026
Largest paper gain+$4,441
Deepest drawdown−$677

Purchase schedule

Every 6 weeks shown
DatePriceBoughtInvested to dateValue thenP/L then
Jan 2026$0.08641,152.1044 FF$100$99−0.5%
Feb 2026$0.07961,249.8508 FF$700$656−6.4%
Mar 2026$0.07171,387.6299 FF$1,300$1,160−10.8%
May 2026$0.06361,565.0585 FF$1,900$1,573−17.2%
Jun 2026$0.07631,303.8801 FF$2,500$2,418−3.3%
Jul 2026$0.06861,449.7653 FF$3,100$2,815−9.2%
Sep 2026$0.1507660.204 FF$3,700$7,278+96.7%
Oct 2026$0.1019976.0165 FF$4,300$5,436+26.4%
Nov 2026$0.08511,169.3226 FF$4,600$4,825+4.9%
Track this plan

Get this result by email now and a monthly update on how the plan is doing. No spam, one click to stop.

Falcon Finance DCA FAQ

Is DCA into Falcon Finance a good idea?

Dollar-cost averaging spreads your entry price over time, so you never put everything in at a top, at the cost of giving up some upside when prices only rise. In this backtest $100 weekly since Jan 1, 2026 returned +10.0% against +2.8% for a lump sum on day one. Whether it suits you depends on your income, horizon and risk tolerance; this page is educational, not advice.

DCA or lump sum: which is better?

Historically a lump sum wins more often in rising markets because the money is exposed longer, while DCA wins when prices fall after the start date. The DCA vs lump sum panel above runs both for the window you chose, net of the same fee.

How are fees handled?

The exchange fee you enter is taken out of every purchase before coins are bought, so "total invested" is the gross amount you paid and "coins accumulated" reflects what the fee left. Recurring-buy fees on exchanges range from zero to about 1.5%; 0.5% is the default.

Where does the price data come from?

Coinucation stores a daily close for Falcon Finance from Coinbase candles back to listing and CoinGecko for the last year, 398 days as of Nov 13, 2026. Today's value uses the price from our 20-minute sampler. Each purchase uses the close on its scheduled day; charts sample monthly.

What does annualised return mean here?

It is the money-weighted rate (an internal rate of return) that turns the sequence of purchases into today's value, so later purchases count for less time than early ones. It is an approximation and says nothing about future returns.

Calculations use monthly closes for charts and the daily close on each purchase date for totals. Past performance is not a forecast. Not investment advice. Ownership disclosure.

Referral link · affiliate disclosure

FF trades against USD on Kraken. Coinucation may earn a commission if you sign up through this link; it does not change our data or coverage.

Trade FF on Kraken ↗
Embed this calculator on your site

Free to embed with the Coinucation credit kept. Paste this where you want the widget:

This calculator in other languages: Español · Português · Türkçe · Tiếng Việt

Same data, same posts, in the Coinucation app.

App StoreGoogle Play