Live
BTC$82,984+0.47%ETH$2,505+0.50%SOL$109.54-0.30%XRP$1.39-0.88%BNB$747.92+0.05%DOGE$0.0854-1.15%ADA$0.2478-2.28%LINK$12.93+0.56%AVAX$10.30-2.60%LTC$63.53-0.34%HBAR$0.0915-0.87%ICP$3.06-2.36%Gas0.1 gweiSTRK top mover+50.04%
Updated 05:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

aixbt price in 2026

Open
$0.0209
Oct 7, 2026
Latest
$0.0214
Oct 11, 2026
High
$0.0215
Oct 10, 2026
Low
$0.0204
Oct 8, 2026
Change
+2.5%
5 trading days
aixbt price in 2026: $0.0209 on Oct 7, 2026 to $0.0214 on Oct 11, 2026, up 2.5%$0.0215$0.0210$0.0204
Oct 7, 2026Oct 9, 2026Oct 11, 2026
aixbt price in 2026: $0.0209 on Oct 7, 2026 to $0.0214 on Oct 11, 2026, up 2.5%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0209$0.0214$0.0215$0.0204+2.5%

aixbt 2026 FAQ

What was the aixbt price at the start of 2026?

AIXBT opened 2026 at $0.0209 on October 7, 2026.

What was the aixbt high in 2026?

The 2026 high was $0.0215 on October 10, 2026. The low was $0.0204 on October 8, 2026.

How much did aixbt change so far in 2026?

From $0.0209 to $0.0214 as of October 11, 2026, AIXBT moved +2.46% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play