Live
BTC$82,687+1.64%ETH$2,488+2.20%SOL$109.50+0.62%XRP$1.38+1.72%BNB$739.68+1.16%DOGE$0.0847+1.69%ADA$0.2373+2.11%LINK$12.82+2.39%AVAX$10.21+0.98%LTC$63.41+1.11%HBAR$0.0910+0.21%ICP$3.02+1.44%Gas1.2 gweiDRV top mover+32.50%
Updated 16:39 UTC · 20-min refresh
Coinucation
Friday, October 9, 2026 · Morning edition
No. 1,208 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

ALEO price in 2026

Open
$0.0291
Oct 7, 2026
Latest
$0.0310
Oct 9, 2026
High
$0.0310
Oct 9, 2026
Low
$0.0291
Oct 7, 2026
Change
+6.6%
3 trading days
ALEO price in 2026: $0.0291 on Oct 7, 2026 to $0.0310 on Oct 9, 2026, up 6.6%$0.0310$0.0300$0.0291
Oct 7, 2026Oct 8, 2026Oct 9, 2026
ALEO price in 2026: $0.0291 on Oct 7, 2026 to $0.0310 on Oct 9, 2026, up 6.6%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0291$0.0310$0.0310$0.0291+6.6%

ALEO 2026 FAQ

What was the ALEO price at the start of 2026?

ALEO opened 2026 at $0.0291 on October 7, 2026.

What was the ALEO high in 2026?

The 2026 high was $0.0310 on October 9, 2026. The low was $0.0291 on October 7, 2026.

How much did ALEO change so far in 2026?

From $0.0291 to $0.0310 as of October 9, 2026, ALEO moved +6.63% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play