Live
BTC$82,970+0.30%ETH$2,502+0.29%SOL$109.35-0.45%XRP$1.39-1.03%BNB$746.44-0.29%DOGE$0.0853-1.12%ADA$0.2462-2.77%LINK$12.89-0.11%AVAX$10.28-2.75%LTC$63.56-0.39%HBAR$0.0913-1.35%ICP$3.05-2.83%Gas0.2 gweiSTRK top mover+52.80%
Updated 06:19 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Anoma price in 2026

Open
$0.0111
Oct 7, 2026
Latest
$0.0115
Oct 11, 2026
High
$0.0115
Oct 11, 2026
Low
$0.0104
Oct 8, 2026
Change
+3.2%
5 trading days
Anoma price in 2026: $0.0111 on Oct 7, 2026 to $0.0115 on Oct 11, 2026, up 3.2%$0.0115$0.0109$0.0104
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Anoma price in 2026: $0.0111 on Oct 7, 2026 to $0.0115 on Oct 11, 2026, up 3.2%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0111$0.0115$0.0115$0.0104+3.2%

Anoma 2026 FAQ

What was the Anoma price at the start of 2026?

XAN opened 2026 at $0.0111 on October 7, 2026.

What was the Anoma high in 2026?

The 2026 high was $0.0115 on October 11, 2026. The low was $0.0104 on October 8, 2026.

How much did Anoma change so far in 2026?

From $0.0111 to $0.0115 as of October 11, 2026, XAN moved +3.20% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play