Live
BTC$82,978+0.45%ETH$2,507+0.60%SOL$109.94+0.17%XRP$1.40-0.43%BNB$747.86+0.38%DOGE$0.0858-0.43%ADA$0.2487-2.21%LINK$13.00+1.26%AVAX$10.32-0.84%LTC$63.65-0.19%HBAR$0.0921-0.64%ICP$3.09+0.25%Gas0.1 gweiSTRK top mover+52.54%
Updated 02:18 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Ardor price in 2026

Open
$0.0267
Oct 7, 2026
Latest
$0.0272
Oct 11, 2026
High
$0.0284
Oct 8, 2026
Low
$0.0267
Oct 7, 2026
Change
+1.7%
5 trading days
Ardor price in 2026: $0.0267 on Oct 7, 2026 to $0.0272 on Oct 11, 2026, up 1.7%$0.0284$0.0275$0.0267
Oct 7, 2026Oct 9, 2026Oct 11, 2026
Ardor price in 2026: $0.0267 on Oct 7, 2026 to $0.0272 on Oct 11, 2026, up 1.7%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0267$0.0272$0.0284$0.0267+1.7%

Ardor 2026 FAQ

What was the Ardor price at the start of 2026?

ARDR opened 2026 at $0.0267 on October 7, 2026.

What was the Ardor high in 2026?

The 2026 high was $0.0284 on October 8, 2026. The low was $0.0267 on October 7, 2026.

How much did Ardor change so far in 2026?

From $0.0267 to $0.0272 as of October 11, 2026, ARDR moved +1.71% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play