Live
BTC$81,816-2.06%ETH$2,470-4.08%SOL$109.50-5.79%XRP$1.38-3.24%BNB$731.82-5.18%DOGE$0.0841-5.31%ADA$0.2337-8.23%LINK$12.60-5.95%AVAX$10.18-9.09%LTC$62.87-5.26%HBAR$0.0926-0.65%ICP$2.96-7.32%Gas0.8 gweiTIA top mover+18.23%
Updated 20:18 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Astar price in 2026

Open
$0.006966
Oct 7, 2026
Latest
$0.006594
Oct 8, 2026
High
$0.006966
Oct 7, 2026
Low
$0.006594
Oct 8, 2026
Change
-5.4%
2 trading days
Astar price in 2026: $0.006966 on Oct 7, 2026 to $0.006594 on Oct 8, 2026, down 5.4%$0.006966$0.006780$0.006594
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Astar price in 2026: $0.006966 on Oct 7, 2026 to $0.006594 on Oct 8, 2026, down 5.4%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.006966$0.006594$0.006966$0.006594-5.4%

Astar 2026 FAQ

What was the Astar price at the start of 2026?

ASTR opened 2026 at $0.006966 on October 7, 2026.

What was the Astar high in 2026?

The 2026 high was $0.006966 on October 7, 2026. The low was $0.006594 on October 8, 2026.

How much did Astar change so far in 2026?

From $0.006966 to $0.006594 as of October 8, 2026, ASTR moved -5.35% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play