CoinucationAster price in 2026
Open
$0.6919
Jan 1, 2026
Latest
$0.7050
Oct 7, 2026
High
$0.7883
Jan 7, 2026
Low
$0.4686
Feb 6, 2026
Change
+1.9%
280 trading days
Jan 1, 2026May 21, 2026Oct 7, 2026
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2026 | $0.6919 | $0.6057 | $0.7883 | $0.5759 | -12.5% |
| February 2026 | $0.5485 | $0.7022 | $0.7330 | $0.4686 | +28.0% |
| March 2026 | $0.7239 | $0.6721 | $0.7554 | $0.6448 | -7.2% |
| April 2026 | $0.6690 | $0.6611 | $0.6894 | $0.6472 | -1.2% |
| May 2026 | $0.6523 | $0.7505 | $0.7505 | $0.6479 | +15.1% |
| June 2026 | $0.7258 | $0.6257 | $0.7258 | $0.6147 | -13.8% |
| July 2026 | $0.6223 | $0.6078 | $0.6500 | $0.5983 | -2.3% |
| August 2026 | $0.5994 | $0.6820 | $0.7276 | $0.5986 | +13.8% |
| September 2026 | $0.7013 | $0.7252 | $0.7868 | $0.6797 | +3.4% |
| October 2026 | $0.7568 | $0.7050 | $0.7568 | $0.7050 | -6.8% |
If you had invested
$1,000 of ASTER bought on Jan 1, 2026 would be worth $1,019 today (+1.90%). Run your own numbers.
Aster 2026 FAQ
What was the Aster price at the start of 2026?
ASTER opened 2026 at $0.6919 on January 1, 2026.
What was the Aster high in 2026?
The 2026 high was $0.7883 on January 7, 2026. The low was $0.4686 on February 6, 2026.
How much did Aster change so far in 2026?
From $0.6919 to $0.7050 as of October 7, 2026, ASTER moved +1.90% in 2026.
What would $1,000 of Aster bought in 2026 be worth now?
$1,000 bought on January 1, 2026 at $0.6919 would be 1,445.237907 ASTER, worth $1,019 at the latest close (+1.90%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.