Live
BTC$83,348+0.42%ETH$2,510-0.29%SOL$107.01-1.29%XRP$1.37+0.18%BNB$742.31-0.56%DOGE$0.0845-0.77%ADA$0.2368-2.52%LINK$12.92-0.88%AVAX$10.29-2.20%LTC$61.73-1.57%HBAR$0.0877-2.06%ICP$3.15-3.01%Gas0.6 gweiPRL top mover+9.96%
Updated 20:58 UTC · 20-min refresh
Coinucation
Tuesday, October 13, 2026 · Morning edition
No. 1,212 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

BEM price in 2026

Open
$31.26
Oct 12, 2026
Latest
$38.15
Oct 13, 2026
High
$38.15
Oct 13, 2026
Low
$31.26
Oct 12, 2026
Change
+22.0%
2 trading days
BEM price in 2026: $31.26 on Oct 12, 2026 to $38.15 on Oct 13, 2026, up 22.0%$38.15$34.71$31.26
Oct 12, 2026Oct 13, 2026Oct 13, 2026
BEM price in 2026: $31.26 on Oct 12, 2026 to $38.15 on Oct 13, 2026, up 22.0%

Month by month

MonthOpenCloseHighLowChange
October 2026$31.26$38.15$38.15$31.26+22.0%

BEM 2026 FAQ

What was the BEM price at the start of 2026?

BEM opened 2026 at $31.26 on October 12, 2026.

What was the BEM high in 2026?

The 2026 high was $38.15 on October 13, 2026. The low was $31.26 on October 12, 2026.

How much did BEM change so far in 2026?

From $31.26 to $38.15 as of October 13, 2026, BEM moved +22.04% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play