Live
BTC$81,017-3.07%ETH$2,425-5.84%SOL$108.19-7.52%XRP$1.35-6.21%BNB$730.40-5.34%DOGE$0.0829-6.78%ADA$0.2306-10.63%LINK$12.39-7.96%AVAX$10.03-11.47%LTC$62.15-6.31%HBAR$0.0898-4.01%ICP$2.95-6.73%Gas6.8 gweiBTW top mover+12.22%
Updated 16:18 UTC · 20-min refresh
Coinucation
Thursday, October 8, 2026 · Morning edition
No. 1,207 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Bio Protocol price in 2026

Open
$0.0298
Oct 7, 2026
Latest
$0.0283
Oct 8, 2026
High
$0.0298
Oct 7, 2026
Low
$0.0283
Oct 8, 2026
Change
-5.1%
2 trading days
Bio Protocol price in 2026: $0.0298 on Oct 7, 2026 to $0.0283 on Oct 8, 2026, down 5.1%$0.0298$0.0290$0.0283
Oct 7, 2026Oct 8, 2026Oct 8, 2026
Bio Protocol price in 2026: $0.0298 on Oct 7, 2026 to $0.0283 on Oct 8, 2026, down 5.1%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0298$0.0283$0.0298$0.0283-5.1%

Bio Protocol 2026 FAQ

What was the Bio Protocol price at the start of 2026?

BIO opened 2026 at $0.0298 on October 7, 2026.

What was the Bio Protocol high in 2026?

The 2026 high was $0.0298 on October 7, 2026. The low was $0.0283 on October 8, 2026.

How much did Bio Protocol change so far in 2026?

From $0.0298 to $0.0283 as of October 8, 2026, BIO moved -5.06% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play