CoinucationBitcoin price in 2024
Open
$44,221
Jan 1, 2024
Close
$93,354
Dec 31, 2024
High
$106,137
Dec 17, 2024
Low
$39,524
Jan 22, 2024
Change
+111.1%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $44,221 | $42,548 | $46,995 | $39,524 | -3.8% |
| February 2024 | $43,079 | $61,179 | $62,519 | $42,569 | +42.0% |
| March 2024 | $62,437 | $71,289 | $73,135 | $61,906 | +14.2% |
| April 2024 | $69,682 | $60,622 | $71,623 | $60,622 | -13.0% |
| May 2024 | $58,266 | $67,472 | $71,432 | $58,266 | +15.8% |
| June 2024 | $67,719 | $62,668 | $71,121 | $60,263 | -7.5% |
| July 2024 | $62,830 | $64,610 | $68,244 | $55,854 | +2.8% |
| August 2024 | $65,288 | $58,968 | $65,288 | $54,029 | -9.7% |
| September 2024 | $57,299 | $63,301 | $65,859 | $53,950 | +10.5% |
| October 2024 | $60,790 | $70,198 | $72,724 | $60,280 | +15.5% |
| November 2024 | $69,467 | $96,465 | $99,024 | $67,807 | +38.9% |
| December 2024 | $97,263 | $93,354 | $106,137 | $92,621 | -4.0% |
What happened in 2024
Jan 10, 2024 · SEC approves spot Bitcoin ETFs. The SEC approved 11 spot Bitcoin ETFs; trading began the next day.Jan 11, 2024 · Spot Bitcoin ETFs begin trading. IBIT, FBTC, ARKB, BITB and others opened on US exchanges with record first-day volume.Mar 13, 2024 · Ethereum Dencun upgrade. EIP-4844 blobs cut Layer 2 transaction costs by roughly 90%.Mar 14, 2024 · Pre-halving all-time high. Bitcoin set a new record above $73,000 a month before the halving.Apr 20, 2024 · Fourth Bitcoin halving. Block subsidy fell from 6.25 BTC to 3.125 BTC at block 840,000.May 23, 2024 · SEC approves spot Ethereum ETFs. The SEC approved the exchange rule changes for spot Ethereum ETFs.Jul 23, 2024 · Spot Ethereum ETFs begin trading. ETHA, FETH, ETHE and others opened on US exchanges.Aug 5, 2024 · August 2024 crash. Global markets fell as the yen carry trade unwound; Bitcoin briefly dropped below $50,000.Nov 5, 2024 · US presidential election. Bitcoin rallied to new highs in the weeks after the election on expectations of friendlier regulation.Dec 5, 2024 · Bitcoin crosses $100,000. Bitcoin traded above six figures for the first time.
If you had invested
$1,000 of BTC bought on Jan 1, 2024 would be worth $1,889 today (+88.87%). Run your own numbers.
Bitcoin 2024 FAQ
What was the Bitcoin price at the start of 2024?
BTC opened 2024 at $44,221 on January 1, 2024.
What was the Bitcoin high in 2024?
The 2024 high was $106,137 on December 17, 2024. The low was $39,524 on January 22, 2024.
How much did Bitcoin gain or lose in 2024?
From $44,221 to $93,354 at year end, BTC moved +111.11% in 2024.
What would $1,000 of Bitcoin bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $44,221 would be 0.022614 BTC, worth $1,889 at the latest close (+88.87%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.