BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationStacks price in 2022
Open
$1.97
Jan 20, 2022
Close
$0.2081
Dec 31, 2022
High
$1.97
Jan 20, 2022
Low
$0.2073
Dec 29, 2022
Change
-89.4%
346 trading days
Jan 20, 2022Jul 12, 2022Dec 31, 2022
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2022 | $1.97 | $1.49 | $1.97 | $1.37 | -24.4% |
| February 2022 | $1.50 | $1.25 | $1.73 | $1.11 | -16.7% |
| March 2022 | $1.28 | $1.45 | $1.54 | $1.05 | +13.3% |
| April 2022 | $1.47 | $0.9200 | $1.53 | $0.9200 | -37.4% |
| May 2022 | $0.9500 | $0.5600 | $0.9800 | $0.5000 | -41.1% |
| June 2022 | $0.5400 | $0.4079 | $0.5658 | $0.3286 | -24.5% |
| July 2022 | $0.3896 | $0.4376 | $0.4474 | $0.3597 | +12.3% |
| August 2022 | $0.4620 | $0.3650 | $0.5089 | $0.3537 | -21.0% |
| September 2022 | $0.3620 | $0.3253 | $0.3921 | $0.3206 | -10.1% |
| October 2022 | $0.3231 | $0.3203 | $0.3381 | $0.2945 | -0.9% |
| November 2022 | $0.3153 | $0.2549 | $0.3359 | $0.2140 | -19.2% |
| December 2022 | $0.2473 | $0.2081 | $0.3057 | $0.2073 | -15.9% |
Stacks 2022 FAQ
What was the Stacks price at the start of 2022?
STX opened 2022 at $1.97 on January 20, 2022.
What was the Stacks high in 2022?
The 2022 high was $1.97 on January 20, 2022. The low was $0.2073 on December 29, 2022.
How much did Stacks gain or lose in 2022?
From $1.97 to $0.2081 at year end, STX moved -89.44% in 2022.
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.