Live
BTC$81,530-2.24%ETH$2,413-3.83%SOL$104.28-2.38%XRP$1.33-2.67%BNB$727.99-1.89%DOGE$0.0817-3.27%ADA$0.2286-3.47%LINK$12.38-4.08%AVAX$9.98-2.95%LTC$59.41-3.22%HBAR$0.0846-3.37%ICP$3.05-1.88%Gas0.1 gweiBTW top mover+20.88%
Updated 22:28 UTC · 20-min refresh
Coinucation
Wednesday, October 14, 2026 · Morning edition
No. 1,213 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

Bluwhale price in 2026

Open
$0.007870
Oct 12, 2026
Latest
$0.008452
Oct 14, 2026
High
$0.009229
Oct 13, 2026
Low
$0.007870
Oct 12, 2026
Change
+7.4%
3 trading days
Bluwhale price in 2026: $0.007870 on Oct 12, 2026 to $0.008452 on Oct 14, 2026, up 7.4%$0.009229$0.008549$0.007870
Oct 12, 2026Oct 13, 2026Oct 14, 2026
Bluwhale price in 2026: $0.007870 on Oct 12, 2026 to $0.008452 on Oct 14, 2026, up 7.4%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.007870$0.008452$0.009229$0.007870+7.4%

Bluwhale 2026 FAQ

What was the Bluwhale price at the start of 2026?

BLUAI opened 2026 at $0.007870 on October 12, 2026.

What was the Bluwhale high in 2026?

The 2026 high was $0.009229 on October 13, 2026. The low was $0.007870 on October 12, 2026.

How much did Bluwhale change so far in 2026?

From $0.007870 to $0.008452 as of October 14, 2026, BLUAI moved +7.40% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play