BTC$83,367-2.61%ETH$2,573-4.63%SOL$116.14-4.00%XRP$1.42-5.31%BNB$770.19-1.18%DOGE$0.0888-5.07%ADA$0.2550-5.90%LINK$13.36-4.38%Updated 20:56 UTC · refreshes every 15 min
Coinucation
Wednesday, October 7, 2026 · Morning edition
No. 1,206 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2025

Canton price in 2025

Open
$0.1357
Nov 10, 2025
Close
$0.1477
Dec 31, 2025
High
$0.1477
Dec 31, 2025
Low
$0.0623
Dec 6, 2025
Change
+8.8%
52 trading days
Canton price in 2025: $0.1357 on Nov 10, 2025 to $0.1477 on Dec 31, 2025, up 8.8%$0.1477$0.1050$0.0623
Nov 10, 2025Dec 6, 2025Dec 31, 2025
Canton price in 2025: $0.1357 on Nov 10, 2025 to $0.1477 on Dec 31, 2025, up 8.8%

Month by month

MonthOpenCloseHighLowChange
November 2025$0.1357$0.0853$0.1357$0.0751-37.2%
December 2025$0.0840$0.1477$0.1477$0.0623+75.8%

Canton 2025 FAQ

What was the Canton price at the start of 2025?

CC opened 2025 at $0.1357 on November 10, 2025.

What was the Canton high in 2025?

The 2025 high was $0.1477 on December 31, 2025. The low was $0.0623 on December 6, 2025.

How much did Canton gain or lose in 2025?

From $0.1357 to $0.1477 at year end, CC moved +8.80% in 2025.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play