Live
BTC$82,954+0.40%ETH$2,508+0.57%SOL$109.95+0.08%XRP$1.40-0.60%BNB$748.06+0.39%DOGE$0.0859-0.26%ADA$0.2489-1.70%LINK$13.03+1.38%AVAX$10.35-0.49%LTC$63.69-0.06%HBAR$0.0926-0.01%ICP$3.10+0.37%Gas0.1 gweiSTRK top mover+55.06%
Updated 01:59 UTC · 20-min refresh
Coinucation
Sunday, October 11, 2026 · Morning edition
No. 1,210 · 300 coins tracked · Printed from live data
The daily record of crypto prices, flows and fees
Price history · 2026

CARV price in 2026

Open
$0.0450
Oct 7, 2026
Latest
$0.0411
Oct 11, 2026
High
$0.0450
Oct 7, 2026
Low
$0.0411
Oct 11, 2026
Change
-8.8%
5 trading days
CARV price in 2026: $0.0450 on Oct 7, 2026 to $0.0411 on Oct 11, 2026, down 8.8%$0.0450$0.0430$0.0411
Oct 7, 2026Oct 9, 2026Oct 11, 2026
CARV price in 2026: $0.0450 on Oct 7, 2026 to $0.0411 on Oct 11, 2026, down 8.8%

Month by month

MonthOpenCloseHighLowChange
October 2026$0.0450$0.0411$0.0450$0.0411-8.8%

CARV 2026 FAQ

What was the CARV price at the start of 2026?

CARV opened 2026 at $0.0450 on October 7, 2026.

What was the CARV high in 2026?

The 2026 high was $0.0450 on October 7, 2026. The low was $0.0411 on October 11, 2026.

How much did CARV change so far in 2026?

From $0.0450 to $0.0411 as of October 11, 2026, CARV moved -8.79% in 2026.

Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.

Same data, same posts, in the Coinucation app.

App StoreGoogle Play