BTC
ETH
SOL
XRP
BNB
DOGE
ADA
LINK
AVAX
LTC
HBAR
ICP
CoinucationConvex Finance price in 2024
Open
$3.41
Jan 1, 2024
Close
$4.49
Dec 31, 2024
High
$7.52
Dec 6, 2024
Low
$1.46
Nov 4, 2024
Change
+31.6%
366 trading days
Jan 1, 2024Jul 2, 2024Dec 31, 2024
Month by month
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| January 2024 | $3.41 | $2.92 | $3.47 | $2.68 | -14.4% |
| February 2024 | $2.85 | $4.97 | $5.03 | $2.85 | +74.1% |
| March 2024 | $5.10 | $4.20 | $5.49 | $3.64 | -17.6% |
| April 2024 | $3.96 | $2.40 | $3.96 | $2.40 | -39.5% |
| May 2024 | $2.42 | $2.75 | $2.91 | $2.33 | +13.3% |
| June 2024 | $2.82 | $3.36 | $3.88 | $1.98 | +19.1% |
| July 2024 | $3.06 | $2.95 | $3.54 | $2.13 | -3.3% |
| August 2024 | $3.40 | $2.11 | $3.40 | $2.06 | -38.1% |
| September 2024 | $2.02 | $2.07 | $2.24 | $1.97 | +2.4% |
| October 2024 | $1.92 | $1.60 | $1.98 | $1.54 | -16.6% |
| November 2024 | $1.58 | $3.75 | $3.75 | $1.46 | +136.7% |
| December 2024 | $5.14 | $4.49 | $7.52 | $3.89 | -12.6% |
If you had invested
$1,000 of CVX bought on Jan 1, 2024 would be worth $569 today (-43.14%). Run your own numbers.
Convex Finance 2024 FAQ
What was the Convex Finance price at the start of 2024?
CVX opened 2024 at $3.41 on January 1, 2024.
What was the Convex Finance high in 2024?
The 2024 high was $7.52 on December 6, 2024. The low was $1.46 on November 4, 2024.
How much did Convex Finance gain or lose in 2024?
From $3.41 to $4.49 at year end, CVX moved +31.59% in 2024.
What would $1,000 of Convex Finance bought in 2024 be worth now?
$1,000 bought on January 1, 2024 at $3.41 would be 293.083236 CVX, worth $569 at the latest close (-43.14%).
Prices, flows and statistics are informational, not investment advice. Crypto assets are volatile and you can lose your whole stake. Ownership and conflict disclosure.